Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
2024-07-29 | 4.6145 | +1.62% | 0.0735 | 4.6170 | 4.5440 | Покупать | |
2024-08-28 | 4.6285 | +2.12% | 0.0960 | 4.6285 | 4.5215 | Активно покупать | |
2024-09-26 | 4.6350 | +2.24% | 0.1015 | 4.6350 | 4.5130 | Активно покупать | |
2024-10-29 | 4.5605 | +0.53% | 0.0240 | 4.5605 | 4.5605 | Покупать | |
2024-11-26 | 4.5565 | +0.35% | 0.0160 | 4.5565 | 4.5545 | Покупать | |
2024-12-27 | 4.6015 | +1.35% | 0.0615 | 4.6015 | 4.5205 | Покупать | |
2025-01-29 | 4.5490 | +2.40% | 0.1065 | 4.5490 | 4.5000 | Покупать | |
2025-02-26 | 4.5590 | +2.39% | 0.1065 | 4.5590 | 4.5525 | Покупать | |
2025-03-27 | 4.6060 | +1.03% | 0.0470 | 4.6075 | 4.5420 | Покупать | |
2025-04-28 | 4.5685 | +2.30% | 0.1025 | 4.5885 | 4.5650 | Покупать | |
2025-05-28 | 4.6130 | +0.94% | 0.0430 | 4.6130 | 4.5735 | Покупать | |
2025-06-26 | 4.5780 | +2.26% | 0.1010 | 4.5780 | 4.5780 | Покупать | |
2025-07-29 | 4.6000 | +0.46% | 0.0210 | 4.6000 | 4.6000 | Покупать | |
2025-08-27 | 4.5860 | +2.23% | 0.1000 | 4.5860 | 4.5860 | Покупать | |
2025-09-26 | 4.5865 | +2.22% | 0.0995 | 4.5865 | 4.5865 | Покупать | |
2025-10-29 | 4.5880 | +2.22% | 0.0995 | 4.5880 | 4.5880 | Покупать | |
2025-11-25 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | Покупать | |
2025-12-29 | 4.5915 | +2.20% | 0.0990 | 4.5915 | 4.5915 | Покупать | |
2026-01-28 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | Покупать | |
2026-02-25 | 4.5940 | +2.20% | 0.0990 | 4.5940 | 4.5940 | Покупать | |
2026-03-27 | 4.5870 | +2.21% | 0.0990 | 4.5870 | 4.5870 | Покупать | |
2026-04-28 | 4.5935 | +2.20% | 0.0990 | 4.5935 | 4.5935 | Покупать | |
2026-05-27 | 4.5890 | +2.20% | 0.0990 | 4.5890 | 4.5890 | Покупать | |
2026-06-26 | 4.5985 | +2.20% | 0.0990 | 4.5985 | 4.5985 | — | |
2026-07-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Покупать | |
2026-09-28 | 4.5900 | +2.20% | 0.0990 | 4.5900 | 4.5900 | Покупать | |
2026-12-29 | 4.5885 | +2.21% | 0.0990 | 4.5885 | 4.5885 | Покупать | |
2027-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Покупать | |
2027-05-26 | 4.5820 | +2.21% | 0.0990 | 4.5820 | 4.5820 | Покупать | |
2027-07-28 | 4.5795 | +2.21% | 0.0990 | 4.5795 | 4.5795 | Покупать | |
2027-09-28 | 4.5770 | +2.21% | 0.0990 | 4.5770 | 4.5770 | Покупать | |
2027-12-29 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | Покупать | |
2028-03-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Покупать | |
2028-05-26 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | Покупать | |
2028-07-27 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | Покупать | |
2028-09-27 | 4.5780 | +2.21% | 0.0990 | 4.5780 | 4.5780 | Покупать | |
2028-12-27 | 4.5905 | +2.20% | 0.0990 | 4.5905 | 4.5905 | Покупать | |
2029-03-27 | 4.5880 | +2.21% | 0.0990 | 4.5880 | 4.5880 | Покупать | |
2029-05-29 | 4.5855 | +2.21% | 0.0990 | 4.5855 | 4.5855 | Покупать | |
2029-07-27 | 4.5830 | +2.21% | 0.0990 | 4.5830 | 4.5830 | Покупать | |
2029-09-26 | 4.5805 | +2.21% | 0.0990 | 4.5805 | 4.5805 | — |