Контракты Gold Futures (Nov 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2340.0 | +0.73% | 17.0 | 2340.0 | 2330.9 | Покупать |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2353.6 | +0.87% | 20.2 | 2357.0 | 2335.7 | Активно покупать |
| GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2366.2 | +0.88% | 20.6 | 2367.2 | 2350.1 | — |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2376.6 | +0.86% | 20.2 | 2380.0 | 2360.0 | Активно покупать |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2399.7 | +0.83% | 19.8 | 2403.2 | 2382.6 | Активно покупать |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2423.5 | +0.87% | 20.8 | 2426.1 | 2407.8 | Активно покупать |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2443.0 | +0.87% | 21.1 | 2445.0 | 2428.5 | Активно покупать |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2460.2 | +0.75% | 18.3 | 2460.2 | 2450.5 | Покупать |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2480.7 | +0.80% | 19.8 | 2480.7 | 2469.6 | Покупать |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Продавать |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Продавать |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Продавать |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Продавать |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Продавать |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2595.8 | −0.22% | −5.7 | 2595.8 | 2595.8 | Продавать |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2613.8 | −0.22% | −5.7 | 2613.8 | 2613.8 | Продавать |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2637.9 | −0.22% | −5.7 | 2637.9 | 2637.9 | Продавать |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2649.6 | −0.21% | −5.7 | 2649.6 | 2649.6 | Продавать |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2669.1 | −0.21% | −5.7 | 2669.1 | 2669.1 | Продавать |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2680.8 | −0.21% | −5.7 | 2680.8 | 2680.8 | Продавать |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2700.3 | −0.21% | −5.7 | 2700.3 | 2700.3 | Продавать |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2712.0 | −0.21% | −5.7 | 2712.0 | 2712.0 | — |