Cobalt Metal (Fastmarkets) Futures (Oct 2029)Cobalt Metal (Fastmarkets) Futures (Oct 2029)Cobalt Metal (Fastmarkets) Futures (Oct 2029)

Cobalt Metal (Fastmarkets) Futures (Oct 2029)

Нет сделок
Открыть суперграфик

Контракты Cobalt Metal (Fastmarkets) Futures (Oct 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025)
2025-04-0214,33+1,99%0,2814,3314,33
Активно покупать
COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025)
2025-05-0218,390,00%0,0018,3918,39
Покупать
COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025)
2025-06-0318,480,00%0,0018,4818,48
Покупать
COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025)
2025-07-0218,48−0,05%−0,0118,4818,48
Покупать
COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025)
2025-08-0419,000,00%0,0019,0019,00
Покупать
COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025)
2025-09-0319,000,00%0,0019,0019,00
Покупать
COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025)
2025-10-0219,000,00%0,0019,0019,00
Покупать
COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025)
2025-11-0418,58−2,47%−0,4718,5818,58
Покупать
COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025)
2025-12-0218,88−0,89%−0,1718,8818,88
Покупать
COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025)
2026-01-0518,69−1,89%−0,3618,6918,69
Покупать
COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026)
2026-02-0319,250,00%0,0019,2519,25
Покупать
COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026)
2026-03-0319,250,00%0,0019,2519,25
Покупать
COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026)
2026-04-0219,250,00%0,0019,2519,25
Покупать
COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026)
2026-05-0419,250,00%0,0019,2519,25
Покупать
COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026)
2026-06-0219,250,00%0,0019,2519,25
Покупать
COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026)
2026-07-0219,250,00%0,0019,2519,25
Активно покупать
COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026)
2026-08-0419,250,00%0,0019,2519,25
Покупать
COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026)
2026-09-0119,250,00%0,0019,2519,25
Покупать
COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026)
2026-10-0219,250,00%0,0019,2519,25
Активно покупать
COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026)
2026-11-0319,250,00%0,0019,2519,25
Активно покупать
COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026)
2026-12-0219,250,00%0,0019,2519,25
Покупать
COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026)
2027-01-0519,250,00%0,0019,2519,25
Активно покупать
COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027)
2027-02-0219,250,00%0,0019,2519,25
Покупать
COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027)
2027-03-0219,250,00%0,0019,2519,25
Покупать
COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027)
2027-04-0219,250,00%0,0019,2519,25
Покупать
COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027)
2027-05-0419,250,00%0,0019,2519,25
Покупать
COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027)
2027-06-0219,250,00%0,0019,2519,25
Покупать
COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027)
2027-07-0219,250,00%0,0019,2519,25
Покупать
COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027)
2027-08-0319,250,00%0,0019,2519,25
Покупать
COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027)
2027-09-0219,250,00%0,0019,2519,25
Покупать
COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027)
2027-10-0419,250,00%0,0019,2519,25
Покупать
COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027)
2027-11-0219,250,00%0,0019,2519,25
Покупать
COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027)
2027-12-0219,250,00%0,0019,2519,25
Покупать
COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027)
2028-01-0419,250,00%0,0019,2519,25
Покупать
COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028)
2028-02-0219,250,00%0,0019,2519,25
Покупать
COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028)
2028-03-0219,250,00%0,0019,2519,25
Покупать
COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028)
2028-04-0419,250,00%0,0019,2519,25
Покупать
COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028)
2028-05-0219,250,00%0,0019,2519,25
Покупать
COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028)
2028-06-0219,250,00%0,0019,2519,25
Покупать
COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028)
2028-07-0519,250,00%0,0019,2519,25
Покупать
COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028)
2028-08-0219,250,00%0,0019,2519,25
Покупать
COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028)
2028-09-0519,250,00%0,0019,2519,25
Покупать
COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028)
2028-10-0319,250,00%0,0019,2519,25
Покупать
COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028)
2028-11-0219,250,00%0,0019,2519,25
Покупать
COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028)
2028-12-0419,250,00%0,0019,2519,25
Покупать
COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028)
2029-01-0319,250,00%0,0019,2519,25
Покупать
COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029)
2029-02-0219,250,00%0,0019,2519,25
Покупать
COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029)
2029-03-0219,250,00%0,0019,2519,25
Покупать
COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029)
2029-04-0319,250,00%0,0019,2519,25
Покупать
COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029)
2029-05-0219,250,00%0,0019,2519,25
Покупать
COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029)
2029-06-0419,250,00%0,0019,2519,25
Покупать
COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029)
2029-07-0319,250,00%0,0019,2519,25
Покупать
COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029)
2029-08-0219,250,00%0,0019,2519,25
Покупать
COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029)
2029-09-0519,250,00%0,0019,2519,25
Покупать
COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029)
2029-10-0219,250,00%0,0019,2519,25
Покупать
COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029)
2029-11-0219,250,00%0,0019,2519,25
Покупать
COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029)
2029-12-0419,250,00%0,0019,2519,25
Покупать
COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029)
2030-01-0319,250,00%0,0019,2519,25
Покупать