Контракты Three-Month SOFR Futures (Dec 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95,2925 | 0,00% | 0,0000 | 95,2925 | 95,2900 | Покупать |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95,5200 | +0,01% | 0,0075 | 95,5250 | 95,5200 | Покупать |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,825 | +0,02% | 0,015 | 95,825 | 95,790 | Покупать |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96,040 | −0,01% | −0,010 | 96,050 | 96,030 | Покупать |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96,250 | +0,05% | 0,045 | 96,250 | 96,250 | Покупать |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96,450 | +0,05% | 0,045 | 96,450 | 96,450 | Покупать |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96,600 | −0,01% | −0,010 | 96,615 | 96,590 | Покупать |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,910 | −0,01% | −0,010 | 96,925 | 96,900 | Покупать |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 97,035 | −0,01% | −0,010 | 97,050 | 97,030 | Покупать |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97,080 | −0,01% | −0,010 | 97,095 | 97,080 | Покупать |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97,090 | −0,01% | −0,010 | 97,105 | 97,085 | Покупать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97,080 | −0,01% | −0,005 | 97,090 | 97,075 | Покупать |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,045 | −0,01% | −0,005 | 97,055 | 97,040 | Покупать |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,010 | 0,00% | 0,000 | 97,015 | 97,005 | Покупать |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,975 | −0,01% | −0,005 | 96,985 | 96,970 | Нейтрально |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,945 | −0,01% | −0,005 | 96,955 | 96,940 | Нейтрально |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,915 | −0,01% | −0,005 | 96,925 | 96,910 | Нейтрально |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,880 | −0,01% | −0,010 | 96,895 | 96,880 | Нейтрально |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,850 | −0,01% | −0,010 | 96,865 | 96,850 | Нейтрально |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,820 | −0,01% | −0,010 | 96,830 | 96,820 | Нейтрально |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,790 | −0,01% | −0,010 | 96,800 | 96,785 | Нейтрально |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,755 | −0,01% | −0,010 | 96,765 | 96,755 | Нейтрально |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,720 | −0,01% | −0,010 | 96,730 | 96,720 | Нейтрально |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,685 | −0,02% | −0,015 | 96,700 | 96,685 | Нейтрально |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,655 | −0,01% | −0,010 | 96,665 | 96,655 | Нейтрально |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,630 | +0,03% | 0,030 | 96,635 | 96,590 | Покупать |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,595 | +0,03% | 0,030 | 96,595 | 96,595 | Покупать |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,560 | +0,03% | 0,030 | 96,570 | 96,530 | Покупать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,525 | +0,03% | 0,030 | 96,525 | 96,505 | Покупать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,495 | +0,03% | 0,030 | 96,495 | 96,495 | Покупать |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,470 | +0,03% | 0,030 | 96,470 | 96,470 | Покупать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,445 | +0,03% | 0,030 | 96,445 | 96,445 | Покупать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,425 | +0,03% | 0,030 | 96,425 | 96,425 | Покупать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,405 | +0,03% | 0,030 | 96,405 | 96,405 | Покупать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,395 | +0,03% | 0,030 | 96,395 | 96,395 | Покупать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,390 | +0,03% | 0,030 | 96,390 | 96,390 | Покупать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,380 | +0,03% | 0,030 | 96,380 | 96,380 | Покупать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,335 | +0,03% | 0,030 | 96,335 | 96,335 | Покупать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,340 | +0,03% | 0,030 | 96,340 | 96,340 | Покупать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96,340 | +0,03% | 0,030 | 96,340 | 96,340 | Нейтрально |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96,355 | +0,03% | 0,030 | 96,355 | 96,355 | Нейтрально |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96,310 | +0,03% | 0,030 | 96,310 | 96,310 | Нейтрально |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96,335 | +0,03% | 0,030 | 96,335 | 96,335 | Продавать |