Контракты Three-Month SOFR Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,6975 | −0,01% | −0,0125 | 95,7200 | 95,6950 | Активно продавать |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,810 | +0,02% | 0,015 | 95,810 | 95,775 | Покупать |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,880 | −0,03% | −0,030 | 95,880 | 95,880 | Покупать |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,945 | −0,05% | −0,045 | 96,020 | 95,925 | Нейтрально |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,050 | −0,02% | −0,015 | 96,050 | 96,050 | Покупать |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,165 | −0,04% | −0,040 | 96,215 | 96,165 | Продавать |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,190 | −0,06% | −0,055 | 96,275 | 96,160 | Покупать |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,340 | −0,05% | −0,050 | 96,425 | 96,305 | Покупать |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,420 | −0,06% | −0,055 | 96,510 | 96,390 | Покупать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,460 | −0,05% | −0,050 | 96,550 | 96,430 | Покупать |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,455 | −0,05% | −0,050 | 96,550 | 96,435 | Покупать |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,440 | −0,05% | −0,045 | 96,530 | 96,415 | Покупать |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,415 | −0,04% | −0,035 | 96,495 | 96,385 | Покупать |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,380 | −0,03% | −0,030 | 96,460 | 96,355 | Покупать |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,350 | −0,03% | −0,025 | 96,425 | 96,320 | Покупать |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,315 | −0,03% | −0,030 | 96,390 | 96,290 | Покупать |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,280 | −0,03% | −0,030 | 96,355 | 96,255 | Покупать |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,250 | −0,03% | −0,025 | 96,315 | 96,220 | Покупать |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,215 | −0,03% | −0,030 | 96,285 | 96,185 | Покупать |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,185 | −0,03% | −0,030 | 96,255 | 96,160 | Покупать |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,160 | −0,03% | −0,030 | 96,225 | 96,135 | Нейтрально |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,135 | −0,03% | −0,025 | 96,195 | 96,105 | Нейтрально |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,100 | −0,03% | −0,025 | 96,160 | 96,075 | Нейтрально |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,070 | −0,03% | −0,025 | 96,130 | 96,040 | Нейтрально |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,040 | −0,03% | −0,025 | 96,095 | 96,020 | Нейтрально |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,040 | −0,10% | −0,095 | 96,180 | 96,040 | Покупать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,015 | −0,10% | −0,095 | 96,145 | 96,015 | Покупать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,945 | −0,05% | −0,045 | 95,950 | 95,940 | Нейтрально |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,965 | −0,10% | −0,095 | 96,100 | 95,965 | Покупать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,940 | −0,10% | −0,095 | 95,940 | 95,940 | Покупать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,920 | −0,10% | −0,095 | 95,920 | 95,920 | Покупать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,900 | −0,10% | −0,095 | 95,900 | 95,900 | Покупать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,885 | −0,10% | −0,095 | 95,885 | 95,885 | Покупать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,870 | −0,10% | −0,095 | 95,870 | 95,870 | Покупать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,860 | −0,10% | −0,095 | 95,860 | 95,860 | Покупать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,825 | −0,10% | −0,095 | 95,825 | 95,825 | Покупать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | −0,10% | −0,095 | 95,830 | 95,830 | Покупать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,830 | −0,10% | −0,095 | 95,830 | 95,830 | Покупать |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,840 | −0,10% | −0,095 | 95,840 | 95,840 | Покупать |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,795 | −0,10% | −0,095 | 95,795 | 95,795 | Покупать |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,820 | −0,10% | −0,095 | 95,820 | 95,820 | Покупать |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,820 | −0,10% | −0,095 | 95,820 | 95,820 | Покупать |