Контракты Three-Month SOFR Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4850 | −0,03% | −0,0250 | 95,4850 | 95,4775 | Продавать |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,545 | −0,04% | −0,040 | 95,565 | 95,525 | Продавать |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,625 | −0,04% | −0,035 | 95,625 | 95,615 | Продавать |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,710 | −0,04% | −0,035 | 95,710 | 95,710 | Продавать |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,790 | −0,04% | −0,035 | 95,810 | 95,745 | Продавать |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,845 | −0,04% | −0,035 | 95,845 | 95,845 | Активно продавать |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,900 | — | — | 95,900 | 95,900 | — |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,970 | −0,03% | −0,025 | 96,000 | 95,905 | Продавать |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,065 | −0,02% | −0,015 | 96,100 | 95,985 | Продавать |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,115 | −0,01% | −0,010 | 96,155 | 96,025 | Продавать |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,145 | −0,01% | −0,010 | 96,190 | 96,055 | Продавать |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,165 | −0,01% | −0,005 | 96,200 | 96,070 | Продавать |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,175 | 0,00% | 0,000 | 96,210 | 96,075 | Продавать |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,170 | 0,00% | 0,000 | 96,205 | 96,065 | Продавать |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,175 | +0,01% | 0,005 | 96,210 | 96,075 | Продавать |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,180 | +0,01% | 0,005 | 96,210 | 96,080 | Продавать |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,185 | +0,01% | 0,005 | 96,215 | 96,085 | Продавать |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,185 | +0,01% | 0,005 | 96,210 | 96,080 | Продавать |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,180 | +0,01% | 0,005 | 96,200 | 96,080 | Продавать |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,170 | +0,01% | 0,005 | 96,190 | 96,075 | Продавать |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,155 | 0,00% | 0,000 | 96,180 | 96,065 | Продавать |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,140 | −0,01% | −0,005 | 96,160 | 96,055 | Продавать |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,125 | 0,00% | 0,000 | 96,145 | 96,040 | Продавать |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,105 | 0,00% | 0,000 | 96,125 | 96,020 | Продавать |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,085 | −0,01% | −0,005 | 96,105 | 96,005 | Продавать |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,065 | −0,01% | −0,005 | 96,065 | 96,025 | Продавать |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,040 | −0,01% | −0,005 | 96,040 | 95,975 | Продавать |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,015 | −0,01% | −0,005 | 96,015 | 96,015 | Продавать |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,985 | −0,01% | −0,005 | 95,985 | 95,985 | Продавать |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,960 | −0,01% | −0,005 | 95,960 | 95,960 | Продавать |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,935 | −0,01% | −0,005 | 95,935 | 95,935 | Продавать |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,910 | −0,01% | −0,005 | 95,910 | 95,910 | Продавать |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,890 | −0,01% | −0,005 | 95,890 | 95,890 | Продавать |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,870 | −0,01% | −0,005 | 95,870 | 95,870 | Продавать |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,860 | −0,01% | −0,005 | 95,860 | 95,860 | Продавать |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,855 | −0,01% | −0,005 | 95,855 | 95,855 | Продавать |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,845 | −0,01% | −0,005 | 95,845 | 95,845 | Продавать |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,800 | −0,01% | −0,005 | 95,800 | 95,800 | Продавать |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,805 | −0,01% | −0,005 | 95,805 | 95,805 | Продавать |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,805 | −0,01% | −0,005 | 95,805 | 95,805 | Продавать |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,820 | −0,01% | −0,005 | 95,820 | 95,820 | Продавать |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,775 | −0,01% | −0,005 | 95,775 | 95,775 | Продавать |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,800 | −0,01% | −0,005 | 95,800 | 95,800 | Продавать |