Контракты Nonfat Dry Milk Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117,250 | +0,11% | 0,125 | 118,000 | 117,250 | Продавать |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,250 | +1,07% | 1,250 | 118,250 | 118,000 | Нейтрально |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 121,000 | +0,83% | 1,000 | 121,000 | 121,000 | Покупать |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 123,500 | +0,73% | 0,900 | 123,500 | 123,500 | Покупать |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 125,975 | +0,90% | 1,125 | 125,975 | 125,975 | Покупать |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 126,275 | −0,77% | −0,975 | 126,775 | 126,275 | Нейтрально |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 127,750 | −0,58% | −0,750 | 128,000 | 127,750 | Нейтрально |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129,475 | 0,00% | 0,000 | 129,475 | 129,475 | Нейтрально |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129,000 | 0,00% | 0,000 | 129,000 | 129,000 | Нейтрально |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128,500 | 0,00% | 0,000 | 128,500 | 128,500 | Продавать |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 128,500 | 0,00% | 0,000 | 128,500 | 128,500 | Продавать |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128,500 | 0,00% | 0,000 | 128,500 | 128,500 | Продавать |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 128,350 | 0,00% | 0,000 | 128,350 | 128,350 | Продавать |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 129,500 | 0,00% | 0,000 | 129,500 | 129,500 | Продавать |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 129,000 | −1,88% | −2,475 | 129,000 | 129,000 | Активно продавать |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 139,050 | −2,75% | −3,925 | 139,050 | 139,050 | Активно продавать |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 145,000 | −2,01% | −2,975 | 145,000 | 145,000 | Активно продавать |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 146,000 | −1,47% | −2,175 | 146,000 | 146,000 | Активно продавать |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 146,000 | −1,47% | −2,175 | 146,000 | 146,000 | Активно продавать |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 147,000 | −1,31% | −1,950 | 147,000 | 147,000 | Активно продавать |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Нейтрально |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Нейтрально |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Нейтрально |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Нейтрально |