Контракты Cash-Settled Cheese Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,730 | −0,06% | −0,001 | 1,734 | 1,730 | Продавать |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,816 | +0,28% | 0,005 | 1,836 | 1,815 | Покупать |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,825 | 0,00% | 0,000 | 1,847 | 1,825 | Покупать |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,878 | +0,11% | 0,002 | 1,889 | 1,875 | Покупать |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,907 | −0,42% | −0,008 | 1,915 | 1,907 | Покупать |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,945 | 0,00% | 0,000 | 1,945 | 1,945 | Покупать |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,930 | +0,21% | 0,004 | 1,930 | 1,930 | Активно покупать |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,895 | +0,05% | 0,001 | 1,895 | 1,895 | Активно покупать |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,849 | +0,43% | 0,008 | 1,850 | 1,842 | Продавать |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,815 | 0,00% | 0,000 | 1,818 | 1,815 | Продавать |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,814 | 0,00% | 0,000 | 1,814 | 1,814 | Нейтрально |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,808 | 0,00% | 0,000 | 1,808 | 1,808 | Продавать |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,805 | +0,28% | 0,005 | 1,805 | 1,805 | Продавать |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,824 | −0,05% | −0,001 | 1,824 | 1,824 | Активно продавать |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Нейтрально |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Нейтрально |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Нейтрально |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Нейтрально |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Нейтрально |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Нейтрально |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Нейтрально |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Нейтрально |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Нейтрально |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Нейтрально |