Контракты Cash-Settled Cheese Futures (Apr 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1,907 | +0,05% | 0,001 | 1,910 | 1,907 | Продавать |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,783 | +1,89% | 0,033 | 1,785 | 1,757 | Продавать |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,741 | +1,04% | 0,018 | 1,753 | 1,721 | Продавать |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,780 | +0,85% | 0,015 | 1,791 | 1,772 | Продавать |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,815 | +0,78% | 0,014 | 1,827 | 1,811 | Продавать |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,833 | −0,11% | −0,002 | 1,840 | 1,833 | Продавать |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,844 | 0,00% | 0,000 | 1,844 | 1,844 | Продавать |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,850 | 0,00% | 0,000 | 1,855 | 1,850 | Продавать |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,871 | +0,05% | 0,001 | 1,880 | 1,871 | Продавать |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,886 | 0,00% | 0,000 | 1,891 | 1,886 | Продавать |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,881 | +0,05% | 0,001 | 1,890 | 1,881 | Продавать |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Продавать |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,867 | 0,00% | 0,000 | 1,867 | 1,867 | Продавать |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,849 | 0,00% | 0,000 | 1,850 | 1,849 | Продавать |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Продавать |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Покупать |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Продавать |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Покупать |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Нейтрально |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Нейтрально |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Нейтрально |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Нейтрально |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Нейтрально |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Нейтрально |