Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Нет сделок
Открыть суперграфик

Контракты Cash-Settled Cheese Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041,908+0,10%0,0021,9091,906
Продавать
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021,753−1,35%−0,0241,7771,750
Продавать
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,716−1,32%−0,0231,7371,707
Активно продавать
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,770−1,34%−0,0241,7901,765
Активно продавать
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,811−1,04%−0,0191,8231,805
Активно продавать
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,832−0,43%−0,0081,8361,832
Активно продавать
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,842−0,43%−0,0081,8421,842
Активно продавать
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,846−0,22%−0,0041,8461,846
Продавать
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,852−0,59%−0,0111,8521,852
Активно продавать
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,8880,00%0,0001,8881,888
Продавать
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,877−0,16%−0,0031,8801,877
Продавать
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,875−0,69%−0,0131,8801,875
Продавать
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,867−0,16%−0,0031,8701,867
Продавать
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,8500,00%0,0001,8501,850
Покупать
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,830−0,27%−0,0051,8301,830
Активно продавать
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Покупать
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,830−0,27%−0,0051,8301,830
Активно продавать
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Покупать
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Нейтрально
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Нейтрально
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Нейтрально
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Нейтрально
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Нейтрально
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Нейтрально