Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Нет сделок
Открыть суперграфик

Контракты Cash-Settled Cheese Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041,906−0,47%−0,0091,9091,906
Продавать
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021,757−1,51%−0,0271,7901,756
Активно продавать
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,771−1,12%−0,0201,8011,770
Активно продавать
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,824−0,33%−0,0061,8311,820
Продавать
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,864+0,49%0,0091,8641,850
Продавать
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,852−0,43%−0,0081,8531,852
Продавать
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,856−0,22%−0,0041,8561,855
Продавать
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,8630,00%0,0001,8651,863
Продавать
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,894+1,07%0,0201,8951,894
Покупать
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,898+1,01%0,0191,8981,898
Покупать
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,897+1,01%0,0191,8971,897
Покупать
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,8850,00%0,0001,8851,885
Нейтрально
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,882−0,11%−0,0021,8851,882
Нейтрально
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,849+0,98%0,0181,8491,849
Покупать
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8350,00%0,0001,8351,835
Покупать
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Покупать
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8350,00%0,0001,8351,835
Нейтрально
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Покупать
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Нейтрально
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Нейтрально
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Нейтрально
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Нейтрально
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Нейтрально
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Нейтрально