Контракты USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 959,50 | +0,81% | 7,75 | 959,50 | 959,50 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 944,50 | +2,33% | 21,50 | 944,50 | 944,50 | Нейтрально |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 933,25 | +2,27% | 20,75 | 933,25 | 933,25 | Нейтрально |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 927,50 | +2,23% | 20,25 | 927,50 | 927,50 | Нейтрально |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 925,75 | +2,29% | 20,75 | 925,75 | 925,75 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 926,50 | +2,46% | 22,25 | 926,50 | 926,50 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 928,00 | +2,57% | 23,25 | 928,00 | 928,00 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 930,50 | +2,59% | 23,50 | 930,50 | 930,50 | Покупать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 932,75 | +2,44% | 22,25 | 932,75 | 932,75 | Покупать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 935,75 | +2,32% | 21,25 | 935,75 | 935,75 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 936,25 | +2,15% | 19,75 | 936,25 | 936,25 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 934,25 | +1,88% | 17,25 | 934,25 | 934,25 | Покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 932,25 | +1,72% | 15,75 | 932,25 | 932,25 | Нейтрально |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 928,50 | +1,48% | 13,50 | 928,50 | 928,50 | Нейтрально |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 927,25 | +1,53% | 14,00 | 927,25 | 927,25 | Нейтрально |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 925,75 | +1,42% | 13,00 | 925,75 | 925,75 | Покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 925,00 | +1,40% | 12,75 | 925,00 | 925,00 | Покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 923,50 | +1,37% | 12,50 | 923,50 | 923,50 | Покупать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 922,50 | +1,37% | 12,50 | 922,50 | 922,50 | Покупать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 922,25 | +1,35% | 12,25 | 922,25 | 922,25 | Покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 922,25 | +1,37% | 12,50 | 922,25 | 922,25 | Покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 923,00 | +1,37% | 12,50 | 923,00 | 923,00 | Покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 924,00 | +1,37% | 12,50 | 924,00 | 924,00 | Покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 924,25 | +1,37% | 12,50 | 924,25 | 924,25 | Покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 924,75 | +1,37% | 12,50 | 924,75 | 924,75 | Покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 925,50 | +1,37% | 12,50 | 925,50 | 925,50 | Покупать |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) | 2027-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) | 2027-07-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) | 2027-12-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) | 2028-10-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) | 2029-06-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |