Контракты USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1 020,25 | +0,02% | 0,25 | 1 020,25 | 1 020,25 | Покупать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 009,50 | +0,47% | 4,75 | 1 009,50 | 1 009,50 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 989,25 | +0,38% | 3,75 | 989,25 | 989,25 | Покупать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 973,50 | +0,33% | 3,25 | 973,50 | 973,50 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 964,50 | +0,34% | 3,25 | 964,50 | 964,50 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 962,25 | +0,34% | 3,25 | 962,25 | 962,25 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 965,25 | +0,39% | 3,75 | 965,25 | 965,25 | Покупать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 970,00 | +0,44% | 4,25 | 970,00 | 970,00 | Покупать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 974,25 | +0,46% | 4,50 | 974,25 | 974,25 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 977,50 | +0,54% | 5,25 | 977,50 | 977,50 | Активно покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 979,50 | +0,51% | 5,00 | 979,50 | 979,50 | Активно покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 979,25 | +0,36% | 3,50 | 979,25 | 979,25 | Активно покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 973,00 | −0,66% | −6,50 | 973,00 | 973,00 | Покупать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 971,75 | −0,74% | −7,25 | 971,75 | 971,75 | Покупать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 969,75 | −0,74% | −7,25 | 969,75 | 969,75 | Покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 969,25 | −0,74% | −7,25 | 969,25 | 969,25 | Покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 967,00 | −0,72% | −7,00 | 967,00 | 967,00 | Покупать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 963,25 | −1,33% | −13,00 | 963,25 | 963,25 | Покупать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 963,75 | −1,33% | −13,00 | 963,75 | 963,75 | Покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 964,00 | −1,33% | −13,00 | 964,00 | 964,00 | Покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 964,50 | −1,30% | −12,75 | 964,50 | 964,50 | Покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 965,50 | −1,30% | −12,75 | 965,50 | 965,50 | Покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 965,75 | −1,30% | −12,75 | 965,75 | 965,75 | Покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 966,25 | −1,30% | −12,75 | 966,25 | 966,25 | Покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 967,00 | −1,30% | −12,75 | 967,00 | 967,00 | Покупать |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) | 2027-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) | 2027-09-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) | 2028-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) | 2028-02-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) | 2028-03-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) | 2028-06-30 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) | 2028-09-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) | 2029-04-02 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) | 2029-08-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |