Контракты USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 959,00 | +0,50% | 4,75 | 959,00 | 959,00 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 936,75 | +0,38% | 3,50 | 937,00 | 936,75 | Продавать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 922,00 | +0,24% | 2,25 | 922,25 | 922,00 | Продавать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 912,75 | +0,11% | 1,00 | 912,75 | 912,75 | Продавать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 909,50 | +0,08% | 0,75 | 909,50 | 909,50 | Продавать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 909,75 | +0,05% | 0,50 | 909,75 | 909,50 | Продавать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 910,25 | −0,03% | −0,25 | 910,25 | 910,00 | Продавать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 910,75 | −0,08% | −0,75 | 910,75 | 910,00 | Продавать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 912,25 | −0,14% | −1,25 | 912,25 | 911,00 | Продавать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 913,75 | −0,30% | −2,75 | 913,75 | 912,75 | Продавать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 915,50 | −0,49% | −4,50 | 915,50 | 915,00 | Продавать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 917,50 | −0,76% | −7,00 | 917,50 | 917,50 | Продавать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 917,75 | −0,89% | −8,25 | 918,00 | 917,75 | Продавать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 916,00 | −1,19% | −11,00 | 916,25 | 916,00 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 913,75 | −1,30% | −12,00 | 914,50 | 913,75 | Активно продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 907,25 | −1,09% | −10,00 | 907,25 | 906,00 | Продавать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 906,00 | −1,06% | −9,75 | 906,00 | 904,50 | Активно продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 905,50 | −1,01% | −9,25 | 905,50 | 903,50 | Активно продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 905,25 | −1,01% | −9,25 | 905,25 | 903,25 | Активно продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 905,50 | −1,01% | −9,25 | 905,50 | 903,50 | Активно продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 906,00 | −0,98% | −9,00 | 906,00 | 903,75 | Активно продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 906,75 | −0,98% | −9,00 | 906,75 | 904,50 | Активно продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 907,75 | −0,98% | −9,00 | 907,75 | 905,50 | Активно продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 908,00 | −0,98% | −9,00 | 908,00 | 905,75 | Активно продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 908,50 | −0,98% | −9,00 | 908,50 | 906,25 | Активно продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 909,25 | −0,98% | −9,00 | 909,25 | 907,00 | Активно продавать |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) | 2028-12-29 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |