Контракты USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 961,25 | 0,00% | 0,00 | 961,25 | 961,25 | Нейтрально |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 956,25 | −0,86% | −8,25 | 956,25 | 956,25 | Нейтрально |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 942,50 | −0,66% | −6,25 | 942,50 | 942,50 | Нейтрально |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 930,50 | −0,91% | −8,50 | 930,50 | 930,50 | Нейтрально |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 923,25 | −1,07% | −10,00 | 923,25 | 923,25 | Нейтрально |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 919,75 | −1,29% | −12,00 | 919,75 | 919,75 | Продавать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 919,50 | −1,42% | −13,25 | 919,50 | 919,50 | Продавать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 922,25 | −1,44% | −13,50 | 922,25 | 922,25 | Продавать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 926,25 | −1,38% | −13,00 | 926,25 | 926,25 | Продавать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 928,75 | −1,54% | −14,50 | 928,75 | 928,75 | Продавать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 932,75 | −1,40% | −13,25 | 932,75 | 932,75 | Нейтрально |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 933,25 | −1,53% | −14,50 | 933,25 | 933,25 | Продавать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 932,75 | −1,61% | −15,25 | 932,75 | 932,75 | Продавать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 931,50 | −1,56% | −14,75 | 931,50 | 931,50 | Нейтрально |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 930,50 | −1,53% | −14,50 | 930,50 | 930,50 | Нейтрально |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 928,75 | −1,54% | −14,50 | 928,75 | 928,75 | Нейтрально |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 927,25 | −1,54% | −14,50 | 927,25 | 927,25 | Нейтрально |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 925,75 | −1,54% | −14,50 | 925,75 | 925,75 | Нейтрально |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 924,75 | −1,54% | −14,50 | 924,75 | 924,75 | Нейтрально |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 924,50 | −1,54% | −14,50 | 924,50 | 924,50 | Нейтрально |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 924,50 | −1,54% | −14,50 | 924,50 | 924,50 | Нейтрально |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 925,25 | −1,54% | −14,50 | 925,25 | 925,25 | Нейтрально |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 926,25 | −1,54% | −14,50 | 926,25 | 926,25 | Нейтрально |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 926,50 | −1,54% | −14,50 | 926,50 | 926,50 | Нейтрально |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 927,00 | −1,54% | −14,50 | 927,00 | 927,00 | Нейтрально |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 927,75 | −1,54% | −14,50 | 927,75 | 927,75 | Нейтрально |