Контракты USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1 128,00 | +1,32% | 14,75 | 1 128,00 | 1 128,00 | Покупать |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1 119,25 | +2,82% | 30,75 | 1 119,25 | 1 119,25 | Покупать |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1 096,25 | +2,79% | 29,75 | 1 096,25 | 1 096,25 | Покупать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1 069,25 | +2,69% | 28,00 | 1 069,25 | 1 069,25 | Покупать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 041,50 | +2,48% | 25,25 | 1 041,50 | 1 041,50 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 1 019,00 | +2,28% | 22,75 | 1 019,00 | 1 019,00 | Покупать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 1 000,00 | +2,12% | 20,75 | 1 000,00 | 1 000,00 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 987,25 | +1,99% | 19,25 | 987,25 | 987,25 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 980,75 | +1,84% | 17,75 | 980,75 | 980,75 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 977,50 | +1,64% | 15,75 | 977,50 | 977,50 | Покупать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 975,00 | +1,77% | 17,00 | 975,00 | 975,00 | Покупать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 973,75 | +2,37% | 22,50 | 973,75 | 973,75 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 967,25 | +2,35% | 22,25 | 967,25 | 967,25 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 961,50 | +2,40% | 22,50 | 961,50 | 961,50 | Покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 959,50 | +2,48% | 23,25 | 959,50 | 959,50 | Покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 961,00 | +2,64% | 24,75 | 961,00 | 961,00 | Покупать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 961,25 | +2,92% | 27,25 | 961,25 | 961,25 | Активно покупать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 958,25 | +4,13% | 38,00 | 958,25 | 958,25 | Активно покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 957,00 | +4,16% | 38,25 | 957,00 | 957,00 | Активно покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 955,75 | +3,55% | 32,75 | 955,75 | 955,75 | Покупать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 955,25 | +3,27% | 30,25 | 955,25 | 955,25 | Покупать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 956,00 | +3,27% | 30,25 | 956,00 | 956,00 | Покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 956,50 | +3,27% | 30,25 | 956,50 | 956,50 | Покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 957,25 | +3,26% | 30,25 | 957,25 | 957,25 | Покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 958,25 | +3,26% | 30,25 | 958,25 | 958,25 | Покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 958,50 | +3,26% | 30,25 | 958,50 | 958,50 | Покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 959,00 | +3,26% | 30,25 | 959,00 | 959,00 | Покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 959,75 | +3,25% | 30,25 | 959,75 | 959,75 | Покупать |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | — | — | 987,75 | 987,75 | — |