Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 921,75 | −0,22% | −2,00 | 921,75 | 921,75 | Покупать |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 978,75 | −2,08% | −20,75 | 978,75 | 978,75 | Покупать |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 971,50 | −2,17% | −21,50 | 971,50 | 971,50 | Покупать |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 964,50 | −2,21% | −21,75 | 964,50 | 964,50 | Покупать |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 955,75 | −2,28% | −22,25 | 955,75 | 955,75 | Покупать |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 946,00 | −2,35% | −22,75 | 946,00 | 946,00 | Покупать |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 932,75 | −2,51% | −24,00 | 932,75 | 932,75 | Покупать |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 922,00 | −2,36% | −22,25 | 922,00 | 922,00 | Покупать |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 913,50 | −2,27% | −21,25 | 913,50 | 913,50 | Покупать |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904,75 | −2,51% | −23,25 | 904,75 | 904,75 | Покупать |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 900,00 | −2,65% | −24,50 | 900,00 | 900,00 | Покупать |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 899,00 | −2,68% | −24,75 | 899,00 | 899,00 | Покупать |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 899,00 | −2,71% | −25,00 | 899,00 | 899,00 | Покупать |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 899,75 | −2,73% | −25,25 | 899,75 | 899,75 | Покупать |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 900,50 | −2,70% | −25,00 | 900,50 | 900,50 | Покупать |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 901,00 | −2,73% | −25,25 | 901,00 | 901,00 | Покупать |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 904,25 | −2,48% | −23,00 | 904,25 | 904,25 | Покупать |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 904,75 | −2,48% | −23,00 | 904,75 | 904,75 | Покупать |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 905,25 | −2,53% | −23,50 | 905,25 | 905,25 | Покупать |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 905,75 | −2,56% | −23,75 | 905,75 | 905,75 | Покупать |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 906,50 | −2,53% | −23,50 | 906,50 | 906,50 | Покупать |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 907,25 | −2,52% | −23,50 | 907,25 | 907,25 | Покупать |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 907,75 | −2,52% | −23,50 | 907,75 | 907,75 | Покупать |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 908,50 | −2,52% | −23,50 | 908,50 | 908,50 | Покупать |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909,00 | −2,52% | −23,50 | 909,00 | 909,00 | Покупать |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 909,75 | −2,52% | −23,50 | 909,75 | 909,75 | Покупать |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 910,75 | −2,52% | −23,50 | 910,75 | 910,75 | Покупать |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 911,00 | −2,51% | −23,50 | 911,00 | 911,00 | Покупать |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 911,50 | −2,51% | −23,50 | 911,50 | 911,50 | Покупать |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 912,25 | −2,51% | −23,50 | 912,25 | 912,25 | Покупать |