Контракты USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1 116,75 | +1,96% | 21,50 | 1 116,75 | 1 116,75 | Покупать |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1 086,00 | +1,59% | 17,00 | 1 086,00 | 1 086,00 | Покупать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1 054,25 | +1,27% | 13,25 | 1 054,25 | 1 054,25 | Покупать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 023,50 | +0,89% | 9,00 | 1 023,50 | 1 023,50 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 998,50 | +0,63% | 6,25 | 998,50 | 998,50 | Покупать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 980,25 | +0,54% | 5,25 | 980,25 | 980,25 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 967,00 | +0,47% | 4,50 | 967,00 | 967,00 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 957,75 | +0,39% | 3,75 | 957,75 | 957,75 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 953,00 | +0,37% | 3,50 | 953,00 | 953,00 | Нейтрально |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 950,50 | +0,11% | 1,00 | 950,50 | 950,50 | Нейтрально |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 949,00 | −0,34% | −3,25 | 949,00 | 949,00 | Нейтрально |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 948,00 | −0,76% | −7,25 | 948,00 | 948,00 | Нейтрально |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 947,25 | −1,12% | −10,75 | 947,25 | 947,25 | Нейтрально |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 946,50 | −1,20% | −11,50 | 946,50 | 946,50 | Нейтрально |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 939,50 | −1,44% | −13,75 | 939,50 | 939,50 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 938,00 | −1,29% | −12,25 | 938,00 | 938,00 | Продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 943,25 | −1,28% | −12,25 | 943,25 | 943,25 | Нейтрально |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 941,25 | −1,28% | −12,25 | 941,25 | 941,25 | Нейтрально |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 940,25 | −1,29% | −12,25 | 940,25 | 940,25 | Нейтрально |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 940,00 | −1,29% | −12,25 | 940,00 | 940,00 | Нейтрально |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 940,25 | −1,29% | −12,25 | 940,25 | 940,25 | Продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 940,75 | −1,29% | −12,25 | 940,75 | 940,75 | Продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 941,50 | −1,28% | −12,25 | 941,50 | 941,50 | Продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 942,50 | −1,28% | −12,25 | 942,50 | 942,50 | Продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 942,75 | −1,28% | −12,25 | 942,75 | 942,75 | Продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 943,25 | −1,28% | −12,25 | 943,25 | 943,25 | Продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 944,00 | −1,28% | −12,25 | 944,00 | 944,00 | Продавать |