Контракты USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 954,25 | −2,48% | −24,25 | 954,25 | 954,25 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 933,25 | −2,02% | −19,25 | 933,25 | 933,25 | Продавать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 919,75 | −1,55% | −14,50 | 919,75 | 919,75 | Продавать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 911,75 | −1,25% | −11,50 | 911,75 | 911,75 | Продавать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 908,75 | −1,09% | −10,00 | 908,75 | 908,75 | Продавать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 909,25 | −0,98% | −9,00 | 909,25 | 909,25 | Продавать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 910,50 | −0,95% | −8,75 | 910,50 | 910,50 | Продавать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 911,50 | −0,98% | −9,00 | 911,50 | 911,50 | Продавать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 913,50 | −1,08% | −10,00 | 913,50 | 913,50 | Продавать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 916,50 | −1,11% | −10,25 | 916,50 | 916,50 | Продавать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 920,00 | −1,08% | −10,00 | 920,00 | 920,00 | Продавать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 924,50 | −1,07% | −10,00 | 924,50 | 924,50 | Продавать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 926,00 | −1,02% | −9,50 | 926,00 | 926,00 | Продавать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 927,00 | −0,94% | −8,75 | 927,00 | 927,00 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 925,75 | −0,86% | −8,00 | 925,75 | 925,75 | Продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 917,25 | −0,86% | −8,00 | 917,25 | 917,25 | Продавать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 915,75 | −0,87% | −8,00 | 915,75 | 915,75 | Продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 914,75 | −0,87% | −8,00 | 914,75 | 914,75 | Активно продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 914,50 | −0,87% | −8,00 | 914,50 | 914,50 | Активно продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 914,75 | −0,87% | −8,00 | 914,75 | 914,75 | Активно продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 915,00 | −0,87% | −8,00 | 915,00 | 915,00 | Активно продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 915,75 | −0,87% | −8,00 | 915,75 | 915,75 | Активно продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 916,75 | −0,87% | −8,00 | 916,75 | 916,75 | Активно продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 917,00 | −0,86% | −8,00 | 917,00 | 917,00 | Активно продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 917,50 | −0,86% | −8,00 | 917,50 | 917,50 | Активно продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 918,25 | −0,86% | −8,00 | 918,25 | 918,25 | Активно продавать |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) | 2029-10-31 | 987,75 | 0,00% | 0,00 | 987,75 | 987,75 | — |