Контракты USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1 096,75 | −1,08% | −12,00 | 1 096,75 | 1 096,75 | Покупать |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1 054,25 | −1,61% | −17,25 | 1 054,25 | 1 054,25 | Продавать |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1 028,00 | −1,08% | −11,25 | 1 028,00 | 1 028,00 | Продавать |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 004,00 | −0,52% | −5,25 | 1 004,00 | 1 004,00 | Продавать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 984,25 | −0,15% | −1,50 | 984,25 | 984,25 | Продавать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 970,25 | +0,03% | 0,25 | 970,25 | 970,25 | Продавать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 960,50 | +0,10% | 1,00 | 960,50 | 960,50 | Продавать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 954,50 | +0,26% | 2,50 | 954,50 | 954,50 | Продавать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 951,25 | +0,40% | 3,75 | 951,25 | 951,25 | Продавать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 950,75 | +0,50% | 4,75 | 950,75 | 950,75 | Продавать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 952,00 | +0,61% | 5,75 | 952,00 | 952,00 | Нейтрально |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 953,50 | +0,69% | 6,50 | 953,50 | 953,50 | Нейтрально |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 954,75 | +0,71% | 6,75 | 954,75 | 954,75 | Нейтрально |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 954,00 | +0,71% | 6,75 | 954,00 | 954,00 | Покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 941,75 | −0,13% | −1,25 | 941,75 | 941,75 | Продавать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 939,00 | −0,13% | −1,25 | 939,00 | 939,00 | Продавать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 935,00 | −0,64% | −6,00 | 935,00 | 935,00 | Продавать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 933,75 | −0,61% | −5,75 | 933,75 | 933,75 | Продавать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 932,75 | −0,64% | −6,00 | 932,75 | 932,75 | Продавать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 932,50 | −0,64% | −6,00 | 932,50 | 932,50 | Продавать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 933,00 | −0,61% | −5,75 | 933,00 | 933,00 | Продавать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 933,50 | −0,61% | −5,75 | 933,50 | 933,50 | Продавать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 934,25 | −0,61% | −5,75 | 934,25 | 934,25 | Продавать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 935,25 | −0,61% | −5,75 | 935,25 | 935,25 | Продавать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 935,50 | −0,61% | −5,75 | 935,50 | 935,50 | Продавать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 936,00 | −0,61% | −5,75 | 936,00 | 936,00 | Продавать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 936,75 | −0,61% | −5,75 | 936,75 | 936,75 | Продавать |