Контракты USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1 007,00 | +0,78% | 7,75 | 1 007,00 | 1 007,00 | Покупать |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 990,50 | +1,43% | 14,00 | 990,50 | 990,50 | Покупать |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 973,75 | +1,54% | 14,75 | 973,75 | 973,75 | Покупать |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 964,00 | +1,42% | 13,50 | 964,00 | 964,00 | Покупать |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 960,75 | +1,40% | 13,25 | 960,75 | 960,75 | Покупать |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 961,75 | +1,40% | 13,25 | 961,75 | 961,75 | Активно покупать |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 964,00 | +1,31% | 12,50 | 964,00 | 964,00 | Активно покупать |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 966,00 | +1,23% | 11,75 | 966,00 | 966,00 | Покупать |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 967,00 | +1,18% | 11,25 | 967,00 | 967,00 | Покупать |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 967,00 | +1,10% | 10,50 | 967,00 | 967,00 | Покупать |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 967,00 | +1,10% | 10,50 | 967,00 | 967,00 | Покупать |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 966,75 | +1,15% | 11,00 | 966,75 | 966,75 | Покупать |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 965,00 | +1,05% | 10,00 | 965,00 | 965,00 | Покупать |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 963,50 | +1,13% | 10,75 | 963,50 | 963,50 | Покупать |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 962,00 | +1,10% | 10,50 | 962,00 | 962,00 | Покупать |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 959,50 | +1,19% | 11,25 | 959,50 | 959,50 | Покупать |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 958,50 | +1,16% | 11,00 | 958,50 | 958,50 | Покупать |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 962,75 | +1,56% | 14,75 | 962,75 | 962,75 | Активно покупать |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 964,50 | +1,66% | 15,75 | 964,50 | 964,50 | Активно покупать |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 966,25 | +1,82% | 17,25 | 966,25 | 966,25 | Активно покупать |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 962,00 | +1,83% | 17,25 | 962,00 | 962,00 | Активно покупать |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 962,25 | +1,83% | 17,25 | 962,25 | 962,25 | Активно покупать |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 962,75 | +1,82% | 17,25 | 962,75 | 962,75 | Активно покупать |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 963,50 | +1,82% | 17,25 | 963,50 | 963,50 | Активно покупать |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) | 2029-09-28 | 898,00 | 0,00% | 0,00 | 898,00 | 898,00 | — |