Контракты Cash-settled Butter Futures (Nov 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 234,750 | 0,00% | 0,000 | 234,750 | 234,750 | Активно продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 236,050 | +0,01% | 0,025 | 236,775 | 235,150 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 241,000 | −0,21% | −0,500 | 241,350 | 239,750 | Продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 246,300 | +0,03% | 0,075 | 246,750 | 245,500 | Продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 250,075 | −0,17% | −0,425 | 250,500 | 249,775 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 254,050 | +0,01% | 0,025 | 254,050 | 254,050 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 257,775 | 0,00% | 0,000 | 259,500 | 257,775 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 259,750 | +0,57% | 1,475 | 259,750 | 259,750 | Нейтрально |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 258,500 | +0,67% | 1,725 | 258,500 | 258,500 | Нейтрально |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251,000 | 0,00% | 0,000 | 251,000 | 251,000 | Покупать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253,000 | 0,00% | 0,000 | 253,000 | 252,350 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252,550 | 0,00% | 0,000 | 252,550 | 252,550 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254,000 | 0,00% | 0,000 | 254,000 | 253,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253,000 | 0,00% | 0,000 | 253,000 | 253,000 | Покупать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251,500 | 0,00% | 0,000 | 251,500 | 251,500 | Покупать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |