Контракты Cash-settled Butter Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 260,700 | 0,00% | 0,000 | 260,700 | 260,700 | Продавать |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 252,850 | −0,35% | −0,900 | 255,425 | 252,850 | Продавать |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 254,075 | −0,96% | −2,450 | 256,525 | 254,000 | Продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 258,500 | −0,77% | −2,000 | 260,500 | 258,000 | Продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 262,000 | −0,80% | −2,125 | 263,750 | 261,325 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 266,000 | −0,76% | −2,025 | 266,000 | 265,000 | Активно продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 271,000 | −0,37% | −1,000 | 271,775 | 270,000 | Продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 273,600 | −0,69% | −1,900 | 274,000 | 273,600 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 275,750 | −0,81% | −2,250 | 276,250 | 275,750 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 280,500 | 0,00% | 0,000 | 280,500 | 280,500 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 280,250 | 0,00% | 0,000 | 280,250 | 280,250 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 267,500 | −0,56% | −1,500 | 267,500 | 267,500 | Активно продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Покупать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Нейтрально |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Нейтрально |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Нейтрально |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Нейтрально |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | 0,00% | 0,000 | 200,000 | 200,000 | Покупать |