Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)

Cash-settled Butter Futures (Sep 2025)

Нет сделок
Открыть суперграфик

Контракты Cash-settled Butter Futures (Sep 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04269,025−0,18%−0,475271,000269,025
Продавать
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02265,175−0,68%−1,825265,750263,800
Продавать
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05269,675−0,85%−2,325272,250269,000
Активно продавать
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05272,500−0,73%−2,000274,500272,025
Активно продавать
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02275,250−0,48%−1,325276,575275,000
Продавать
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30279,1000,00%0,000279,250278,800
Продавать
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04281,250+0,07%0,200282,000280,000
Продавать
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02282,000−0,70%−2,000284,000282,000
Продавать
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30284,000−0,35%−1,000284,000284,000
Продавать
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04285,0000,00%0,000285,000285,000
Продавать
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01287,0000,00%0,000287,000287,000
Продавать
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05287,0000,00%0,000287,000287,000
Продавать
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03285,0000,00%0,000285,000285,000
Нейтрально
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279,5000,00%0,000279,500279,500
Покупать
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04250,0000,00%0,000250,000250,000
Покупать
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250,0000,00%0,000250,000250,000
Покупать
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Покупать
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213,5000,00%0,000213,500213,500
Покупать
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214,5000,00%0,000214,500214,500
Нейтрально
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01212,0000,00%0,000212,000212,000
Нейтрально
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Нейтрально
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Нейтрально
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Нейтрально
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Нейтрально