Контракты Cash-settled Butter Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 236,950 | −1,17% | −2,800 | 236,975 | 236,950 | Активно продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 240,975 | +0,41% | 0,975 | 241,000 | 239,925 | Продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 245,900 | +0,60% | 1,475 | 245,900 | 245,000 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 250,500 | +0,80% | 2,000 | 251,550 | 249,275 | Продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 255,000 | +0,72% | 1,825 | 255,000 | 253,525 | Нейтрально |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258,000 | +0,39% | 1,000 | 258,000 | 257,250 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259,975 | +0,09% | 0,225 | 260,475 | 259,750 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 261,250 | +0,09% | 0,225 | 261,750 | 261,025 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 261,300 | −0,27% | −0,700 | 262,000 | 261,000 | Продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 262,000 | 0,00% | 0,000 | 262,000 | 262,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 247,850 | +0,10% | 0,250 | 247,850 | 247,850 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 254,000 | 0,00% | 0,000 | 254,000 | 254,000 | Нейтрально |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Покупать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Покупать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Покупать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Покупать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Покупать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205,000 | 0,00% | 0,000 | 205,000 | 205,000 | Покупать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197,500 | 0,00% | 0,000 | 197,500 | 197,500 | Покупать |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 203,500 | 0,00% | 0,000 | 203,500 | 203,500 | — |