Контракты Cash-settled Butter Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 248,225 | 0,00% | 0,000 | 248,225 | 248,225 | Продавать |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 242,500 | −0,08% | −0,200 | 242,800 | 242,500 | Продавать |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 242,250 | −0,22% | −0,525 | 243,000 | 242,000 | Активно продавать |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 245,500 | +0,09% | 0,225 | 246,000 | 244,875 | Продавать |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249,025 | +0,01% | 0,025 | 249,025 | 248,000 | Продавать |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254,975 | +0,32% | 0,825 | 254,975 | 253,150 | Продавать |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 258,600 | +0,47% | 1,200 | 259,750 | 258,000 | Продавать |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 261,000 | +0,40% | 1,050 | 261,000 | 261,000 | Продавать |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 264,000 | +1,16% | 3,025 | 264,000 | 262,000 | Продавать |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264,000 | 0,00% | 0,000 | 264,000 | 264,000 | Активно продавать |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 265,000 | 0,00% | 0,000 | 265,000 | 265,000 | Продавать |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 252,975 | 0,00% | 0,000 | 252,975 | 252,975 | Продавать |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Покупать |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Покупать |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Покупать |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 212,000 | +1,44% | 3,000 | 212,000 | 212,000 | Активно покупать |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 212,000 | +1,44% | 3,000 | 212,000 | 212,000 | Активно покупать |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 212,000 | +1,23% | 2,575 | 212,000 | 212,000 | Активно покупать |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,000 | +0,99% | 2,075 | 212,000 | 212,000 | Активно покупать |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,000 | +0,76% | 1,575 | 210,000 | 210,000 | Активно покупать |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 205,000 | +2,50% | 5,000 | 205,000 | 205,000 | Активно покупать |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 197,500 | +2,60% | 5,000 | 197,500 | 197,500 | Активно покупать |