Cash-settled Butter Futures (Jul 2025)Cash-settled Butter Futures (Jul 2025)Cash-settled Butter Futures (Jul 2025)

Cash-settled Butter Futures (Jul 2025)

Нет сделок
Открыть суперграфик

Контракты Cash-settled Butter Futures (Jul 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04269,075+0,02%0,050269,075269,050
Продавать
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02256,950−0,71%−1,850262,325256,750
Продавать
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05258,400−1,19%−3,100262,250258,400
Активно продавать
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05261,000−1,36%−3,600263,750261,000
Активно продавать
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02266,000−0,76%−2,025268,500266,000
Продавать
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30271,500−0,55%−1,500273,000271,000
Продавать
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04275,000−0,18%−0,500277,225275,000
Продавать
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02279,000−0,01%−0,025281,000279,000
Продавать
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30282,0000,00%0,000283,000282,000
Продавать
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04284,0000,00%0,000284,000284,000
Продавать
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01286,000−0,35%−1,000286,025286,000
Продавать
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05287,0000,00%0,000287,000287,000
Нейтрально
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03285,0000,00%0,000285,000285,000
Нейтрально
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279,4750,00%0,000279,475279,475
Покупать
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04250,0000,00%0,000250,000250,000
Покупать
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250,0000,00%0,000250,000250,000
Покупать
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Покупать
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29227,0000,00%0,000227,000227,000
Покупать
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03226,0000,00%0,000226,000226,000
Покупать
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01225,0000,00%0,000225,000225,000
Покупать
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Нейтрально
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Нейтрально
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Нейтрально
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Нейтрально