Cash-settled Butter Futures (May 2025)Cash-settled Butter Futures (May 2025)Cash-settled Butter Futures (May 2025)

Cash-settled Butter Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты Cash-settled Butter Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04269,425+0,01%0,025269,425269,425
Продавать
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02254,750+0,29%0,725254,750253,450
Продавать
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05254,725+0,38%0,975256,000253,000
Продавать
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05258,125+0,44%1,125259,425256,175
Продавать
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02262,000+0,28%0,725262,000261,000
Продавать
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30266,600−0,03%−0,075266,600266,000
Продавать
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04271,0000,00%0,000271,250271,000
Продавать
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02275,550−0,52%−1,450275,550275,550
Продавать
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30280,000−0,36%−1,000282,000280,000
Продавать
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04283,7500,00%0,000283,750283,000
Продавать
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01284,250−0,09%−0,250284,300284,250
Продавать
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05287,0000,00%0,000287,000287,000
Продавать
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03285,0000,00%0,000285,000283,500
Нейтрально
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279,4750,00%0,000279,475279,475
Покупать
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04255,0000,00%0,000255,000255,000
Покупать
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250,0000,00%0,000250,000250,000
Покупать
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Покупать
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29230,000+1,32%3,000230,000230,000
Активно покупать
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03227,500+0,66%1,500227,500227,500
Покупать
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01225,0000,00%0,000225,000225,000
Покупать
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Нейтрально
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Нейтрально
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Нейтрально
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Нейтрально