Cash-settled Butter Futures (Jan 2027)Cash-settled Butter Futures (Jan 2027)Cash-settled Butter Futures (Jan 2027)

Cash-settled Butter Futures (Jan 2027)

Нет сделок
Открыть суперграфик

Контракты Cash-settled Butter Futures (Jan 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05248,150+0,07%0,175248,150248,150
Продавать
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02247,475+0,19%0,475247,500246,475
Продавать
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30249,000+0,40%1,000250,000248,000
Продавать
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04252,425+0,07%0,175253,300252,400
Продавать
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02256,600−0,16%−0,400258,075256,600
Продавать
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30261,0000,00%0,000262,250260,500
Продавать
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04265,0000,00%0,000266,050264,525
Продавать
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01267,5000,00%0,000268,250267,500
Продавать
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05269,250+0,09%0,250269,250269,250
Продавать
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03271,0000,00%0,000271,000271,000
Продавать
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31267,500+0,38%1,000267,500267,500
Нейтрально
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04261,750−0,19%−0,500261,750261,750
Покупать
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04255,0000,00%0,000255,000255,000
Покупать
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Покупать
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29240,0000,00%0,000240,000240,000
Покупать
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03240,0000,00%0,000240,000240,000
Покупать
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01240,0000,00%0,000240,000240,000
Покупать
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Нейтрально
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Нейтрально
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Нейтрально
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Нейтрально
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02208,4250,00%0,000208,425208,425
Нейтрально
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30200,0000,00%0,000200,000200,000
Покупать
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03192,5000,00%0,000192,500192,500
Нейтрально