Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8271.78 | +0.65% | 53.43 | 8271.78 | 8271.78 | Нейтрально |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8281.26 | +0.65% | 53.49 | 8281.26 | 8281.26 | Нейтрально |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8291.82 | +0.65% | 53.54 | 8291.82 | 8291.82 | Нейтрально |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8302.41 | +0.65% | 53.61 | 8302.41 | 8302.41 | Нейтрально |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8312.90 | +0.65% | 53.67 | 8312.90 | 8312.90 | Нейтрально |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8324.27 | +0.65% | 53.73 | 8324.27 | 8324.27 | Нейтрально |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8337.63 | +0.65% | 53.81 | 8337.63 | 8337.63 | Продавать |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8350.00 | +0.65% | 53.89 | 8350.00 | 8350.00 | Продавать |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8362.06 | +0.65% | 53.96 | 8362.06 | 8362.06 | — |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8378.65 | +0.65% | 54.06 | 8378.65 | 8378.65 | Нейтрально |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8439.10 | +0.65% | 54.42 | 8439.10 | 8439.10 | Нейтрально |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8507.59 | +0.65% | 54.82 | 8507.59 | 8507.59 | Нейтрально |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8585.57 | +0.65% | 55.28 | 8585.57 | 8585.57 | Нейтрально |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8669.91 | +0.65% | 55.79 | 8669.91 | 8669.91 | Нейтрально |