Контракты Mini Soybean Futures (Sep 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 999'4 | +0,13% | 1'2 | 1007'2 | 991'0 | Покупать |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1006'0 | −0,59% | −6'0 | 1015'2 | 1001'2 | Покупать |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1017'6 | −0,71% | −7'2 | 1026'3 | 1013'4 | Нейтрально |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1029'3 | −0,81% | −8'3 | 1039'3 | 1028'0 | Нейтрально |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1035'6 | −0,05% | −0'4 | 1035'6 | 1035'6 | Покупать |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1024'2 | +0,29% | 3'0 | 1024'2 | 1024'2 | Покупать |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | −0,97% | −10'0 | 1029'0 | 1017'0 | Нейтрально |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1028'4 | −0,77% | −8'0 | 1035'5 | 1028'4 | Нейтрально |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1036'0 | +0,17% | 1'6 | 1036'0 | 1036'0 | Покупать |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1040'4 | +0,12% | 1'2 | 1040'4 | 1040'4 | Покупать |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1047'4 | +0,02% | 0'2 | 1047'4 | 1047'4 | Покупать |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1044'0 | 0,00% | 0'0 | 1044'0 | 1044'0 | Покупать |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1032'4 | +0,15% | 1'4 | 1032'4 | 1032'4 | Покупать |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1033'4 | +0,10% | 1'0 | 1033'4 | 1030'0 | Покупать |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1043'2 | +0,10% | 1'0 | 1043'2 | 1043'2 | Активно покупать |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1044'4 | +0,10% | 1'0 | 1044'4 | 1044'4 | Активно покупать |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1050'4 | +0,10% | 1'0 | 1050'4 | 1050'4 | Активно покупать |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1063'2 | 0,00% | 0'0 | 1063'2 | 1063'2 | Покупать |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1062'0 | 0,00% | 0'0 | 1062'0 | 1062'0 | Покупать |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1049'4 | 0,00% | 0'0 | 1049'4 | 1049'4 | Покупать |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'4 | +0,09% | 1'0 | 1054'4 | 1054'4 | Покупать |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1075'2 | +0,09% | 1'0 | 1075'2 | 1075'2 | Активно покупать |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1053'0 | +0,10% | 1'0 | 1053'0 | 1053'0 | Активно покупать |