Контракты Mini Soybean Futures (Mar 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 996'6 | +0,94% | 9'2 | 996'6 | 996'6 | Продавать |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1017'3 | +0,66% | 6'5 | 1017'7 | 1005'4 | Продавать |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1031'1 | +0,60% | 6'1 | 1031'1 | 1016'0 | Продавать |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1025'2 | +0,34% | 3'4 | 1025'2 | 1025'2 | Продавать |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1009'5 | +0,21% | 2'1 | 1009'5 | 1009'5 | Продавать |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1017'6 | +0,59% | 6'0 | 1017'6 | 1008'1 | Продавать |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1027'1 | +0,31% | 3'1 | 1027'1 | 1027'1 | Продавать |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1027'4 | +0,39% | 4'0 | 1027'4 | 1027'4 | Продавать |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1034'0 | +0,34% | 3'4 | 1034'0 | 1034'0 | Активно продавать |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1041'0 | +0,26% | 2'6 | 1041'0 | 1041'0 | Активно продавать |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1035'2 | +0,22% | 2'2 | 1035'2 | 1035'2 | Активно продавать |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1016'2 | +0,30% | 3'0 | 1016'2 | 1016'2 | Продавать |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1014'0 | +0,35% | 3'4 | 1014'0 | 1014'0 | Продавать |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1024'2 | +0,34% | 3'4 | 1024'2 | 1024'2 | Продавать |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1025'6 | +0,34% | 3'4 | 1025'6 | 1025'6 | Продавать |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1031'0 | +0,32% | 3'2 | 1031'0 | 1031'0 | Продавать |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1038'6 | +0,36% | 3'6 | 1038'6 | 1038'6 | Продавать |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1037'4 | +0,36% | 3'6 | 1037'4 | 1037'4 | Продавать |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1023'0 | +0,32% | 3'2 | 1023'0 | 1023'0 | Продавать |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1026'0 | +0,34% | 3'4 | 1026'0 | 1026'0 | Продавать |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1045'6 | +0,34% | 3'4 | 1045'6 | 1045'6 | Продавать |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1022'2 | +0,34% | 3'4 | 1022'2 | 1022'2 | Продавать |