Контракты Mini-Corn Futures (Dec 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 458'3 | +1,35% | 6'1 | 458'6 | 452'0 | Активно покупать |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 466'0 | +1,30% | 6'0 | 466'0 | 460'0 | Активно покупать |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 468'6 | +1,19% | 5'4 | 469'0 | 465'0 | Активно покупать |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 442'2 | +0,97% | 4'2 | 442'2 | 438'2 | Покупать |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 443'2 | +0,97% | 4'2 | 443'6 | 439'0 | Покупать |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 455'0 | +1,00% | 4'4 | 455'0 | 454'4 | Покупать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'6 | −0,44% | −2'0 | 456'6 | 454'4 | Нейтрально |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0,43% | −2'0 | 459'4 | 459'4 | Нейтрально |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0,72% | −3'2 | 446'0 | 446'0 | Продавать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'0 | +0,56% | 2'4 | 449'0 | 449'0 | Покупать |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 456'0 | −0,76% | −3'4 | 456'0 | 456'0 | Активно продавать |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 459'6 | −0,76% | −3'4 | 459'6 | 459'6 | Активно продавать |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | −0,70% | −3'2 | 462'4 | 462'4 | Продавать |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | −0,72% | −3'2 | 451'2 | 451'2 | Активно продавать |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 450'4 | −0,72% | −3'2 | 450'4 | 450'4 | Покупать |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 467'4 | −0,69% | −3'2 | 467'4 | 467'4 | Активно продавать |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 451'4 | −0,44% | −2'0 | 451'4 | 451'4 | Активно продавать |