Контракты Mini-Corn Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 424'0 | +1,19% | 5'0 | 424'7 | 417'1 | Покупать |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 435'2 | +1,04% | 4'4 | 436'4 | 429'3 | Покупать |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 442'6 | +1,03% | 4'4 | 443'3 | 437'4 | Покупать |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 447'0 | +1,02% | 4'4 | 447'5 | 442'0 | Покупать |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'6 | +0,58% | 2'4 | 435'6 | 433'1 | Продавать |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'2 | +0,69% | 3'0 | 441'1 | 437'1 | Продавать |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 451'2 | +0,73% | 3'2 | 451'2 | 451'2 | Продавать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 457'2 | +0,66% | 3'0 | 457'2 | 457'2 | Продавать |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | +0,66% | 3'0 | 462'4 | 458'7 | Продавать |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'0 | +0,56% | 2'4 | 449'0 | 449'0 | Продавать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'4 | +0,56% | 2'4 | 449'4 | 449'4 | Продавать |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 464'4 | +0,54% | 2'4 | 464'4 | 464'4 | Продавать |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 448'0 | +0,56% | 2'4 | 448'0 | 448'0 | Продавать |