Контракты Mini-Corn Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 474'5 | −0,24% | −1'1 | 477'0 | 473'5 | Покупать |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 482'3 | −0,18% | −0'7 | 484'5 | 481'5 | Покупать |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 449'5 | −0,08% | −0'3 | 451'2 | 449'5 | Продавать |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 458'0 | 0,00% | 0'0 | 459'4 | 458'0 | Покупать |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 471'6 | −1,10% | −5'2 | 475'1 | 471'6 | Покупать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 479'6 | −0,93% | −4'4 | 479'6 | 479'6 | Покупать |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 483'4 | −0,87% | −4'2 | 483'4 | 483'4 | Покупать |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | −0,64% | −3'0 | 466'2 | 466'2 | Покупать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'6 | −0,53% | −2'4 | 467'6 | 465'0 | Покупать |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'6 | −0,52% | −2'4 | 478'6 | 478'6 | Покупать |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'4 | −0,51% | −2'4 | 484'4 | 484'4 | Покупать |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 486'6 | −0,51% | −2'4 | 486'6 | 486'6 | Покупать |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | −0,49% | −2'2 | 461'0 | 461'0 | Покупать |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 461'2 | −0,32% | −1'4 | 461'2 | 461'2 | Покупать |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 478'2 | −0,31% | −1'4 | 478'2 | 478'2 | Покупать |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 460'2 | −0,32% | −1'4 | 460'2 | 460'2 | Нейтрально |