Контракты Mini-Corn Futures (Jul 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 454'0 | −0,87% | −4'0 | 459'1 | 453'5 | Покупать |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 462'4 | −0,70% | −3'2 | 466'5 | 462'0 | Покупать |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 465'6 | −0,53% | −2'4 | 468'0 | 465'6 | Покупать |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 442'4 | −0,28% | −1'2 | 444'6 | 441'4 | Покупать |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 445'0 | −0,28% | −1'2 | 447'3 | 443'7 | Покупать |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 456'4 | −0,27% | −1'2 | 456'4 | 456'4 | Покупать |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 462'6 | −0,27% | −1'2 | 462'6 | 462'6 | Покупать |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 465'4 | −0,21% | −1'0 | 465'4 | 465'4 | Покупать |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 450'6 | −0,11% | −0'4 | 450'6 | 450'6 | Покупать |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0,11% | −0'4 | 450'4 | 450'4 | Покупать |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 461'0 | −0,11% | −0'4 | 461'0 | 461'0 | Нейтрально |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 467'2 | −0,11% | −0'4 | 467'2 | 467'2 | Нейтрально |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 468'6 | −0,11% | −0'4 | 468'6 | 468'6 | Покупать |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | −0,11% | −0'4 | 457'4 | 457'4 | Нейтрально |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 449'0 | −0,28% | −1'2 | 449'0 | 449'0 | Продавать |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 466'0 | −0,27% | −1'2 | 466'0 | 466'0 | Активно продавать |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | +0,11% | 0'4 | 455'4 | 455'4 | Покупать |