Контракты Soybean Futures (Jul 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 993'0 | −0,55% | −5'4 | 1004'4 | 993'0 | Продавать |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1002'4 | −0,62% | −6'2 | 1013'4 | 1002'4 | Продавать |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1015'0 | −0,68% | −7'0 | 1026'0 | 1015'0 | Продавать |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1026'6 | −0,73% | −7'4 | 1037'2 | 1026'6 | Продавать |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1025'6 | −0,70% | −7'2 | 1034'6 | 1025'6 | Продавать |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'6 | −0,69% | −7'0 | 1023'4 | 1013'6 | Продавать |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'0 | −0,71% | −7'2 | 1022'4 | 1013'0 | Продавать |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | −0,56% | −5'6 | 1031'0 | 1024'0 | Продавать |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1025'0 | −0,58% | −6'0 | 1025'0 | 1025'0 | Продавать |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1036'2 | +0,56% | 5'6 | 1039'6 | 1035'0 | Продавать |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1044'0 | +0,02% | 0'2 | 1044'0 | 1044'0 | Продавать |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1039'6 | +0,48% | 5'0 | 1039'6 | 1039'6 | Продавать |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1027'2 | +0,49% | 5'0 | 1027'2 | 1027'2 | Продавать |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1023'0 | −0,53% | −5'4 | 1029'0 | 1023'0 | Продавать |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1038'2 | +0,51% | 5'2 | 1038'2 | 1038'2 | — |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1039'4 | +0,51% | 5'2 | 1039'4 | 1039'4 | — |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1045'4 | +0,50% | 5'2 | 1045'4 | 1045'4 | — |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1050'2 | +0,50% | 5'2 | 1050'2 | 1050'2 | Продавать |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1046'6 | +0,50% | 5'2 | 1046'6 | 1046'6 | — |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1034'2 | +0,51% | 5'2 | 1034'2 | 1034'2 | — |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1034'0 | +0,53% | 5'4 | 1034'0 | 1034'0 | Продавать |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1055'6 | +0,52% | 5'4 | 1055'6 | 1055'6 | — |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1039'2 | +0,53% | 5'4 | 1039'2 | 1039'2 | — |