Контракты Corn Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 474'0 | +1,07% | 5'0 | 475'4 | 465'6 | Покупать |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 480'4 | +1,21% | 5'6 | 481'2 | 472'2 | Активно покупать |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'4 | +0,85% | 3'6 | 444'0 | 436'4 | Нейтрально |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 450'6 | +1,12% | 5'0 | 452'0 | 444'0 | Покупать |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +1,09% | 5'0 | 464'0 | 456'6 | Покупать |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'2 | +1,02% | 4'6 | 471'0 | 464'2 | Покупать |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0,96% | 4'4 | 474'4 | 468'0 | Покупать |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | +1,22% | 5'4 | 455'4 | 448'2 | Нейтрально |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | +1,33% | 6'0 | 457'0 | 449'2 | Покупать |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +1,25% | 5'6 | 467'2 | 460'6 | Покупать |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 472'6 | +1,23% | 5'6 | 472'6 | 472'6 | Покупать |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +1,23% | 5'6 | 475'0 | 475'0 | Покупать |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | +1,05% | 4'6 | 457'2 | 457'2 | Покупать |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'0 | +1,05% | 4'6 | 458'0 | 455'0 | Активно покупать |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'0 | +1,01% | 4'6 | 475'0 | 475'0 | Активно покупать |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'0 | +0,49% | 2'2 | 460'0 | 460'0 | Покупать |