Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.370 | +0.75% | 0.100 | 13.400 | 13.120 | Продавать |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.420 | +0.50% | 0.070 | 14.450 | 14.150 | Продавать |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.370 | +0.46% | 0.070 | 15.400 | 15.100 | Продавать |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.02% | −0.005 | 17.750 | 17.520 | Продавать |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.110 | −0.23% | −0.040 | 17.220 | 16.970 | Продавать |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.000 | 0.00% | 0.000 | 17.050 | 16.800 | Продавать |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | −0.28% | −0.050 | 17.700 | 17.500 | Продавать |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.970 | −0.17% | −0.030 | 18.090 | 17.860 | Продавать |
VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.250 | −0.41% | −0.075 | 18.400 | 18.170 | — |