Контракты CBOE VOLATILITY INDEX (VIX) FUTURES (APR 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.250 | −0.15% | −0.020 | 13.350 | 13.150 | Продавать |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.300 | −0.34% | −0.050 | 14.350 | 14.200 | Продавать |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.250 | −0.33% | −0.050 | 15.310 | 15.200 | Продавать |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.680 | −0.14% | −0.025 | 17.750 | 17.660 | Продавать |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.150 | 0.00% | 0.000 | 17.220 | 17.120 | Продавать |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.960 | −0.24% | −0.040 | 17.050 | 16.950 | Продавать |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.650 | −0.28% | −0.050 | 17.700 | 17.650 | Продавать |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.060 | +0.33% | 0.060 | 18.090 | 18.000 | Продавать |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.370 | +0.25% | 0.045 | 18.400 | 18.370 | — |