Cyber MondayСкидки до 70 %
PHILLIPS 66PHILLIPS 66PHILLIPS 66

PHILLIPS 66

Нет сделок
Открыть суперграфик
Обзор Отчётность Новости Идеи Обсуждение Теханализ Прогноз Сезонность
Облигации

Облигации PSX

Ниже вы найдёте список корпоративных облигаций PHILLIPS 66. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
WW66CPHILLIPS 66 PRT. 2046
10,00%065,00%4,90%2046-10-0119,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
8,24%33 K73,00%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
7,94%10,01 M99,82%2,45%2024-12-15270,91 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,78%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,59%400 K95,80%2,45%2024-12-155,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
6,52%25 K99,80%2,45%2024-12-1523,16 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
6,50%30 K99,42%3,61%2025-02-1559,49 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PSX5300829Phillips 66 3.3% 15-MAR-2052
6,44%5,1 M68,92%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
6,10%210 K88,62%3,15%2029-12-1529,95 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,97%16 K88,18%4,68%2045-02-15441,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AL8PHILLIPS 66 14/44
5,92%090,48%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,91%3,41 M90,35%4,90%2046-10-01605,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,89%299 K97,38%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,89%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
5,87%22 K99,55%3,61%2025-02-15438,21 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,72%2,01 M97,56%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,70%400 K99,50%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,63%314 K87,78%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
5,60%096,47%3,61%2025-02-152,3 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,46%10 K95,23%3,75%2028-03-0172,76 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
US718546AH7PHILLIPS 66 2042
5,43%0103,99%5,88%2042-05-011,5 B USD1 000,00 USD2 000,00 USDPhillips 66
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,30%113 K95,75%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
US718546AW4PHILLIPS 66 20/30
5,28%085,67%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,21%150 K94,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,17%120 K89,60%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,11%6 K97,37%2,60%2025-10-15600 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,07%98 K101,39%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,05%7,36 M99,29%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
4,96%212 K100,25%5,38%2025-07-15525 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PSX4974596Phillips 66 3.85% 09-APR-2025
4,91%20 K99,64%3,85%2025-04-09650 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,89%675 K101,78%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4,87%095,87%3,55%2026-10-018,02 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,79%31 K101,23%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4,78%200 K115,00%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,77%750 K101,98%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,70%840 K96,13%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,70%306 K97,73%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,65%165 K97,45%3,75%2028-03-01427 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,64%183 K93,92%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,52%642 K98,36%3,55%2026-10-01449,77 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,48%37 K101,24%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
4,42%180 K98,53%3,55%2026-10-0133,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,88%15 K102,81%3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)