Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 778,0 | +0,27% | 15,5 | 5 779,0 | 5 754,0 | Активно покупать |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 824,0 | +0,89% | 51,0 | 5 829,0 | 5 733,5 | Покупать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 845,5 | +0,90% | 52,0 | 5 849,0 | 5 755,5 | Покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 870,5 | +0,91% | 53,0 | 5 870,5 | 5 781,5 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 897,0 | +0,94% | 55,0 | 5 897,0 | 5 813,0 | Активно покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 923,5 | +0,96% | 56,5 | 5 923,5 | 5 923,5 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 950,0 | +0,99% | 58,0 | 5 950,0 | 5 950,0 | Активно покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 984,0 | +1,00% | 59,5 | 5 984,0 | 5 984,0 | Активно покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 016,5 | +1,04% | 61,5 | 6 016,5 | 6 016,5 | Активно покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 055,5 | +1,05% | 63,0 | 6 055,5 | 6 055,5 | Активно покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 094,5 | +1,08% | 65,0 | 6 094,5 | 6 094,5 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 133,0 | +1,11% | 67,0 | 6 133,0 | 6 133,0 | Активно покупать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 246,0 | +1,19% | 73,5 | 6 246,0 | 6 246,0 | Активно покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 358,5 | +1,21% | 76,0 | 6 358,5 | 6 358,5 | Активно покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 467,0 | +1,27% | 81,0 | 6 467,0 | 6 467,0 | Активно покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 588,5 | +1,32% | 86,0 | 6 588,5 | 6 588,5 | Активно покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 695,5 | +1,39% | 91,5 | 6 695,5 | 6 695,5 | Активно покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 808,5 | +1,42% | 95,0 | 6 808,5 | 6 808,5 | Активно покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 930,5 | +1,47% | 100,5 | 6 930,5 | 6 930,5 | Активно покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 173,0 | +1,54% | 108,5 | 7 173,0 | 7 173,0 | Активно покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 427,0 | +1,64% | 120,0 | 7 427,0 | 7 427,0 | Активно покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 666,5 | +1,56% | 118,0 | 7 666,5 | 7 666,5 | Активно покупать |