Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6 192,5 | 0,00% | 0,0 | 6 192,5 | 6 192,5 | Покупать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6 227,0 | +0,55% | 34,0 | 6 230,0 | 6 177,0 | Покупать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6 260,0 | +0,56% | 35,0 | 6 260,5 | 6 205,5 | Покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6 290,0 | +0,50% | 31,0 | 6 290,0 | 6 285,0 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6 292,5 | −0,43% | −27,0 | 6 292,5 | 6 292,5 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6 336,5 | −0,44% | −28,5 | 6 336,5 | 6 336,5 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6 381,0 | −0,45% | −28,5 | 6 381,0 | 6 381,0 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6 431,5 | −0,45% | −29,5 | 6 431,5 | 6 431,5 | Покупать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 483,0 | −0,46% | −30,0 | 6 483,0 | 6 483,0 | Покупать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 533,5 | −0,51% | −33,5 | 6 533,5 | 6 533,5 | Покупать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 632,5 | −0,53% | −35,0 | 6 632,5 | 6 632,5 | Нейтрально |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 683,5 | −0,58% | −39,0 | 6 683,5 | 6 683,5 | Покупать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 843,5 | −0,63% | −43,5 | 6 843,5 | 6 843,5 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 998,0 | −0,68% | −48,0 | 6 998,0 | 6 998,0 | Покупать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7 166,0 | −0,70% | −50,5 | 7 166,0 | 7 166,0 | Покупать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7 323,5 | −0,77% | −57,0 | 7 323,5 | 7 323,5 | Покупать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7 494,0 | −0,84% | −64,0 | 7 494,0 | 7 494,0 | Покупать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 662,5 | −0,89% | −68,5 | 7 662,5 | 7 662,5 | Покупать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 8 021,5 | −0,94% | −76,0 | 8 021,5 | 8 021,5 | Покупать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8 380,0 | −0,97% | −82,0 | 8 380,0 | 8 380,0 | Покупать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 732,5 | −1,05% | −92,5 | 8 732,5 | 8 732,5 | Покупать |