Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5 435,0 | −0,13% | −7,0 | 5 459,0 | 5 426,5 | Продавать |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5 454,5 | −0,13% | −7,5 | 5 478,5 | 5 435,0 | Продавать |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5 472,0 | −0,14% | −7,5 | 5 494,0 | 5 465,0 | Продавать |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5 492,5 | −0,14% | −7,5 | 5 497,0 | 5 483,5 | Продавать |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5 519,0 | −0,14% | −7,5 | 5 519,0 | 5 519,0 | Активно продавать |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 546,0 | −0,14% | −7,5 | 5 546,0 | 5 546,0 | Продавать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 575,0 | −0,13% | −7,5 | 5 575,0 | 5 575,0 | Продавать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 603,0 | −0,12% | −7,0 | 5 603,0 | 5 603,0 | Продавать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 638,0 | −0,10% | −5,5 | 5 638,0 | 5 638,0 | Продавать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 671,5 | −0,09% | −5,0 | 5 671,5 | 5 671,5 | Продавать |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5 749,5 | −0,05% | −3,0 | 5 749,5 | 5 749,5 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5 788,5 | −0,04% | −2,5 | 5 788,5 | 5 788,5 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5 900,0 | +0,00% | 0,0 | 5 900,0 | 5 900,0 | Продавать |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 012,0 | +0,02% | 1,0 | 6 012,0 | 6 012,0 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 119,5 | +0,06% | 3,5 | 6 119,5 | 6 119,5 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 240,0 | +0,12% | 7,5 | 6 240,0 | 6 240,0 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 342,0 | +0,12% | 8,0 | 6 342,0 | 6 342,0 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 458,0 | +0,17% | 11,0 | 6 458,0 | 6 458,0 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6 577,0 | +0,19% | 12,0 | 6 577,0 | 6 577,0 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6 828,0 | +0,21% | 14,5 | 6 828,0 | 6 828,0 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 093,5 | +0,35% | 25,0 | 7 093,5 | 7 093,5 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 342,5 | +0,30% | 22,0 | 7 342,5 | 7 342,5 | Продавать |