Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5 849,0 | +0,40% | 23,5 | 5 861,0 | 5 829,0 | Покупать |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5 861,0 | +0,45% | 26,0 | 5 870,0 | 5 824,0 | Покупать |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 893,5 | +0,44% | 26,0 | 5 901,5 | 5 857,0 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 934,5 | +0,44% | 26,0 | 5 937,0 | 5 907,5 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 947,5 | −0,94% | −56,5 | 5 947,5 | 5 945,0 | Нейтрально |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 994,5 | −0,95% | −57,0 | 5 994,5 | 5 994,5 | Нейтрально |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 041,0 | −0,95% | −58,0 | 6 041,0 | 6 041,0 | Продавать |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 086,5 | −0,96% | −59,0 | 6 086,5 | 6 086,5 | Продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 177,0 | −0,99% | −62,0 | 6 177,0 | 6 177,0 | Продавать |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 223,0 | −1,01% | −63,5 | 6 223,0 | 6 223,0 | Продавать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 271,5 | −1,02% | −64,5 | 6 271,5 | 6 271,5 | Покупать |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 312,0 | −1,03% | −66,0 | 6 312,0 | 6 312,0 | — |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 363,5 | −1,05% | −67,5 | 6 363,5 | 6 363,5 | Продавать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 498,5 | −1,10% | −72,0 | 6 498,5 | 6 498,5 | Продавать |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 644,0 | −1,13% | −76,0 | 6 644,0 | 6 644,0 | Продавать |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 773,5 | −1,24% | −84,5 | 6 773,5 | 6 773,5 | Продавать |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 914,5 | −1,30% | −91,0 | 6 914,5 | 6 914,5 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 061,5 | −1,38% | −98,5 | 7 061,5 | 7 061,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 376,5 | −1,53% | −114,5 | 7 376,5 | 7 376,5 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 708,0 | −1,64% | −129,0 | 7 708,0 | 7 708,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8 040,5 | −1,83% | −150,0 | 8 040,5 | 8 040,5 | Продавать |