Контракты Mini U.S. Dollar Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5 884,0 | +0,24% | 14,0 | 5 887,5 | 5 876,0 | Покупать |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5 923,0 | +0,23% | 13,5 | 5 926,5 | 5 916,0 | Покупать |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5 947,0 | −0,62% | −37,0 | 5 997,0 | 5 945,0 | Покупать |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5 992,0 | −0,61% | −37,0 | 5 992,0 | 5 992,0 | Нейтрально |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6 038,0 | −0,61% | −37,0 | 6 038,0 | 6 038,0 | Нейтрально |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6 082,5 | −0,62% | −38,0 | 6 082,5 | 6 082,5 | Покупать |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 6 132,0 | −0,62% | −38,5 | 6 132,0 | 6 132,0 | Активно продавать |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6 172,5 | −0,61% | −37,5 | 6 172,5 | 6 172,5 | Нейтрально |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6 217,0 | −0,61% | −38,0 | 6 217,0 | 6 217,0 | Покупать |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6 263,5 | −0,62% | −39,0 | 6 263,5 | 6 263,5 | Нейтрально |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 6 302,0 | −0,63% | −39,5 | 6 302,0 | 6 302,0 | Нейтрально |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6 352,0 | −0,64% | −40,5 | 6 352,0 | 6 352,0 | Покупать |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6 479,0 | −0,65% | −42,0 | 6 479,0 | 6 479,0 | Нейтрально |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6 621,5 | −0,59% | −39,0 | 6 621,5 | 6 621,5 | Нейтрально |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6 747,0 | −0,61% | −41,5 | 6 747,0 | 6 747,0 | Нейтрально |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6 886,0 | −0,60% | −41,5 | 6 886,0 | 6 886,0 | Продавать |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7 026,0 | −0,60% | −43,0 | 7 026,0 | 7 026,0 | Нейтрально |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 7 182,5 | −0,59% | −42,5 | 7 182,5 | 7 182,5 | Продавать |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7 328,5 | −0,60% | −44,0 | 7 328,5 | 7 328,5 | Продавать |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7 653,0 | −0,56% | −43,5 | 7 653,0 | 7 653,0 | Продавать |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7 979,0 | −0,50% | −40,0 | 7 979,0 | 7 979,0 | Нейтрально |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 8 339,5 | −0,47% | −39,5 | 8 339,5 | 8 339,5 | Продавать |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 8 705,0 | −0,43% | −37,5 | 8 705,0 | 8 705,0 | Продавать |