JEFFERIES FIDRNJEFFERIES FIDRNJEFFERIES FIDRN

JEFFERIES FIDRN

Нет сделок
Открыть суперграфик

Облигации J1EF34

Ниже вы найдёте список корпоративных облигаций JEFFERIES FIDRN. Инвесторы часто выбирают облигации компаний за их повышенную стабильность в периоды волнений на рынках. Изучите цены, доходность и другие данные, чтобы найти подходящие инвестиции.
Инструмент
Доходность к погашению %
Объём
Цена %
Купонная доходность %
Срок погашения
Задолженность
Номинал
Мин. деноминация
Эмитент
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
20,95%48 K65,25%10,00%2034-05-317,13 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
18,94%21 K66,50%10,00%2037-10-3111,91 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
11,12%5 K75,00%7,00%2043-01-31208 K USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
9,20%45 K86,88%7,00%2038-03-294,54 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4968374Jefferies Group LLC 8.61567% 20-MAR-2040
9,02%45 K97,37%8,62%2040-03-209,34 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
8,51%20 K90,18%7,00%2039-06-267,03 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.26098% 31-MAY-2039
8,36%95 K92,81%7,26%2039-05-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 6.27552% 31-AUG-2039
8,25%30 K86,90%6,28%2039-08-3112,76 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7,80%300 K84,33%5,00%2034-11-295,81 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7,76%75 K86,76%6,00%2042-12-184,57 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7,67%20 K95,51%6,85%2034-04-3011,8 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
7,57%10 K74,77%4,00%2040-02-2813 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.95528% 28-DEC-2037
7,49%208 K85,04%5,22%2037-12-2830,89 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7,39%75 K97,00%7,00%2042-07-3116,39 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
7,31%54 K72,47%4,00%2046-02-2615 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4597720Jefferies Group LLC 4.666787% 28-FEB-2038
7,26%400 K82,52%4,67%2038-02-2816,09 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 5.360207% 21-MAR-2031
7,22%10 K92,00%5,36%2031-03-213,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5284767Jefferies Group LLC 0.0% 22-OCT-2041
7,21%75 K45,10%0,00%2041-10-221 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
7,06%20 K77,18%4,00%2040-09-3015 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6,94%50 K93,11%6,00%2039-10-314,91 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
6,93%3 K77,54%4,00%2041-03-233 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
6,91%20 K78,14%4,00%2040-07-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
6,85%20 K78,30%4,00%2040-10-1915 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
6,83%40 K102,99%7,38%2033-11-1720 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6,82%12 K85,39%5,00%2042-09-2510 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
6,82%44 K70,28%3,00%2041-07-304 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
6,67%2 K87,44%5,00%2040-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
6,65%60 K79,62%4,00%2040-08-319 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6,60%24 K80,24%4,00%2040-03-1814,23 M USD1 000,00 USDJefferies Group LLC
LUK4995322Jefferies Group LLC 6.2975% 28-MAY-2032
6,55%75 K98,75%6,30%2032-05-28230 K USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
6,48%120 K81,38%3,00%2033-02-286,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
6,44%30 K87,82%4,40%2034-08-3112 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5210219Jefferies Group LLC 3.0% 28-JUN-2041
6,43%125 K72,50%3,00%2041-06-285 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6,42%10 K100,30%6,50%2029-10-318,88 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6,41%75 K100,68%6,50%2039-03-1812,47 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5327821Jefferies Group LLC 4.0% 23-DEC-2036
6,34%75 K84,03%4,00%2036-12-231,13 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6,30%68 K97,77%6,00%2039-02-2111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6,29%21 K102,21%7,00%2028-10-3128,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6,28%39 K100,42%6,35%2034-02-283,98 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6,28%680 K103,00%6,63%2043-10-23250 M USD1 000,00 USD2 000,00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6,27%3 K101,00%6,40%2039-07-3118 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
6,24%081,69%2,75%2032-10-15500 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6,22%10 K99,90%6,20%2034-03-182,76 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6,21%20 K98,13%6,00%2044-10-1716,74 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
6,17%15 K100,75%6,30%2034-06-2130,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6,16%30 K99,80%6,13%2034-02-208,68 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
6,15%17 K91,13%5,00%2039-08-3173,83 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
6,12%94 K101,39%6,30%2039-07-178,01 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5936702Jefferies Financial Group Inc. 6.0% 22-NOV-2039
6,11%36 K99,17%6,00%2039-11-2211,23 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
6,09%3 K80,50%3,13%2035-11-202 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6,09%10 K101,55%6,50%2029-11-1630 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4478937Jefferies Group LLC FRN 28-APR-2033
6,07%140 K66,25%0,00%2033-04-2823,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
6,07%135 K99,57%6,00%2034-08-1648,6 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
6,06%60 K99,77%6,00%2030-04-288,09 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5957756Jefferies Financial Group Inc. 6.05% 13-DEC-2044
6,05%30 K100,00%6,05%2044-12-132,61 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5968053Jefferies Financial Group Inc. 6.0% 24-DEC-2039
6,04%120 K99,67%6,00%2039-12-248,06 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5957755Jefferies Financial Group Inc. 6.0% 13-DEC-2034
6,03%324 K99,82%6,00%2034-12-1365,08 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
6,02%1,49 M99,85%6,00%2036-09-1650 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6,01%75 K99,96%6,00%2029-03-225,86 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6,00%500 K100,00%6,00%2044-10-314,81 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
6,00%200 K100,35%6,10%2029-03-1813,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5,98%300 K93,67%5,00%2035-06-1610 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5,95%10 K100,15%6,00%2029-01-2232 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
5,93%116 K100,29%6,00%2030-07-3130 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5,92%45 K100,44%6,00%2033-10-282 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5,91%15 K100,67%6,00%2039-05-3111,07 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5,91%0102,24%6,25%2036-01-15475,95 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5,90%30 K100,57%6,00%2034-01-316,61 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5,90%27 K94,55%5,00%2034-06-2645 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
US47233JGT9JEFF.GR./CAP 21/31
5,89%084,17%2,63%2031-10-151 B USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5,87%30 K100,74%6,00%2033-04-182,53 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5,87%160 K84,44%3,50%2035-08-185 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
5,87%10 K100,45%6,00%2029-02-2815,55 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5,86%130 K100,52%6,00%2029-10-1610 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5,82%15 K106,04%6,50%2043-01-20388 M USD1 000,00 USD5 000,00 USDJefferies Group LLC
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5,81%18 K100,25%6,00%2026-05-3014,18 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5,81%30 K85,52%4,00%2039-12-2313 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5,80%30 K100,00%5,80%2029-02-207,43 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5,76%50 K93,36%5,00%2042-04-142,34 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4927746Jefferies Group LLC 4.0% 23-DEC-2034
5,75%15 K88,90%4,00%2034-12-235 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5,72%45 K104,70%7,00%2029-05-311,32 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5,69%1,71 M103,08%6,20%2034-04-141,5 B USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5,69%45 K91,68%4,00%2031-10-2110 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4913476Jefferies Group LLC 4.0% 20-NOV-2031
5,67%40 K91,70%4,00%2031-11-2012 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5,66%45 K95,66%5,00%2035-06-108,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5,64%40 K86,42%4,00%2040-06-2520 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5,62%25 K99,22%5,50%2034-10-315,93 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5170349Jefferies Group LLC FRN 23-APR-2037
5,61%45 K59,15%0,00%2037-04-2315 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5,61%131 K101,69%5,88%2034-08-3122 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5,60%15 K101,57%6,00%2029-12-2131 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5,58%129 K89,78%4,00%2035-01-3111 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5,58%99 K101,75%6,00%2030-01-178,09 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5,55%51 K102,72%6,00%2034-01-317,5 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5,55%81 K99,79%5,50%2030-09-1616,5 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5936701Jefferies Financial Group Inc. 5.5% 22-NOV-2029
5,53%156 K99,89%5,50%2029-11-2213,66 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5,48%12 K100,09%5,50%2029-08-166,62 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5957759Jefferies Financial Group Inc. 5.375% 13-DEC-2029
5,38%493 K100,00%5,38%2029-12-137,6 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5,37%48 K100,16%5,50%2026-01-314,94 M USD1 000,00 USD1 000,00 USDJefferies Financial Group, Inc.
LUK5449329Jefferies Group LLC 4.5% 22-JUL-2025
5,34%121 K99,48%4,50%2025-07-226,21 M USD1 000,00 USD1 000,00 USDJefferies Group LLC
LUK4958505Jefferies Group LLC 3.0% 28-FEB-2035
5,31%64 K84,36%3,00%2035-02-287,26 M USD1 000,00 USDJefferies Group LLC