Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12,009 | +0,41% | 0,049 | 12,020 | 11,960 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,115 | +0,12% | 0,015 | 12,120 | 12,070 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,476 | +0,17% | 0,021 | 12,480 | 12,460 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,725 | +0,09% | 0,010 | 12,770 | 12,660 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,980 | −0,04% | −0,005 | 13,030 | 12,945 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,240 | −0,12% | −0,015 | 13,310 | 13,205 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,450 | −0,16% | −0,020 | 13,570 | 13,345 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,625 | −0,34% | −0,045 | 13,705 | 13,580 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,785 | −0,48% | −0,065 | 13,880 | 13,765 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,955 | −0,46% | −0,065 | 14,145 | 13,830 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,065 | −0,58% | −0,080 | 14,210 | 14,050 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,155 | −0,73% | −0,105 | 14,275 | 14,095 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,255 | −0,83% | −0,120 | 14,505 | 14,120 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,420 | −1,09% | −0,160 | 14,705 | 14,275 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,485 | −1,27% | −0,185 | 14,780 | 14,330 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,500 | −1,31% | −0,190 | 14,780 | 14,335 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,485 | −1,37% | −0,200 | 14,780 | 14,310 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,475 | −1,40% | −0,205 | 14,740 | 14,300 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,455 | −1,41% | −0,205 | 14,725 | 14,260 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,405 | −1,40% | −0,205 | 14,650 | 14,265 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,335 | −1,34% | −0,195 | 14,565 | 14,115 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,270 | −1,35% | −0,195 | 14,395 | 14,080 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,235 | −1,32% | −0,190 | 14,435 | 14,005 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,180 | −1,38% | −0,200 | 14,275 | 14,000 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,120 | −1,36% | −0,195 | 14,330 | 13,875 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,065 | −1,36% | −0,195 | 14,160 | 13,930 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,025 | −1,34% | −0,190 | 14,120 | 13,795 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,980 | −1,39% | −0,195 | 13,995 | 13,785 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,97 | −1,27% | −0,18 | 14,12 | 13,70 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,82 | −1,24% | −0,17 | 13,96 | 13,55 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,70 | −1,20% | −0,17 | 13,82 | 13,45 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,62 | −1,16% | −0,16 | 13,72 | 13,35 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,50 | −1,17% | −0,16 | 13,55 | 13,31 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,46 | −1,11% | −0,15 | 13,55 | 13,19 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,44 | −1,11% | −0,15 | 13,44 | 13,44 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,44 | −1,11% | −0,15 | 13,44 | 13,44 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,44 | −1,11% | −0,15 | 13,44 | 13,44 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,44 | −1,11% | −0,15 | 13,44 | 13,31 | Покупать |