Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | 0,00% | 0,000 | 11,154 | 11,152 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,566 | +0,50% | 0,058 | 11,578 | 11,512 | Активно покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,768 | +0,56% | 0,064 | 11,776 | 11,712 | Активно покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,085 | +0,98% | 0,115 | 12,095 | 11,975 | Активно покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,315 | +1,22% | 0,150 | 12,335 | 12,175 | Активно покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,540 | +1,37% | 0,170 | 12,545 | 12,395 | Активно покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,730 | +1,45% | 0,180 | 12,745 | 12,565 | Активно покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,890 | +1,50% | 0,190 | 12,925 | 12,710 | Активно покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,055 | +1,64% | 0,210 | 13,065 | 12,865 | Активно покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,175 | +1,71% | 0,220 | 13,200 | 12,965 | Активно покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,300 | +1,81% | 0,235 | 13,355 | 13,075 | Активно покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,390 | +1,93% | 0,255 | 13,435 | 13,155 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,540 | +2,03% | 0,270 | 13,620 | 13,275 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,675 | +2,23% | 0,300 | 13,750 | 13,390 | Активно покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,705 | +2,28% | 0,305 | 13,795 | 13,410 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,690 | +2,39% | 0,320 | 13,790 | 13,395 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,655 | +2,51% | 0,335 | 13,765 | 13,310 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,650 | +2,72% | 0,360 | 13,745 | 13,315 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,630 | +2,70% | 0,360 | 13,740 | 13,300 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,620 | +2,86% | 0,380 | 13,725 | 13,290 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,570 | +2,89% | 0,380 | 13,685 | 13,220 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,535 | +2,82% | 0,370 | 13,645 | 13,235 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,540 | +3,04% | 0,400 | 13,650 | 13,170 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,520 | +3,06% | 0,400 | 13,580 | 13,190 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,485 | +3,10% | 0,405 | 13,595 | 13,080 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,455 | +3,11% | 0,405 | 13,455 | 13,340 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,435 | +3,12% | 0,405 | 13,440 | 13,070 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,410 | +3,14% | 0,410 | 13,415 | 13,040 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,41 | +3,15% | 0,41 | 13,53 | 13,03 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,33 | +3,17% | 0,41 | 13,45 | 12,94 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,27 | +3,20% | 0,41 | 13,37 | 12,88 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,21 | +3,18% | 0,41 | 13,32 | 12,82 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,12 | +3,14% | 0,40 | 13,14 | 12,76 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,09 | +3,16% | 0,40 | 13,21 | 12,74 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Активно покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,07 | +3,16% | 0,40 | 13,07 | 12,80 | Активно покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Активно покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,07 | +3,16% | 0,40 | 13,07 | 13,07 | Активно покупать |