Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,153 | 0,00% | 0,000 | 14,160 | 14,153 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,410 | +0,08% | 0,012 | 14,414 | 14,398 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,503 | +0,04% | 0,006 | 14,510 | 14,498 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,605 | +0,17% | 0,025 | 14,605 | 14,590 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,660 | +0,13% | 0,020 | 14,665 | 14,640 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,690 | +0,10% | 0,015 | 14,705 | 14,660 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,715 | +0,12% | 0,020 | 14,730 | 14,715 | Нейтрально |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,725 | +0,14% | 0,020 | 14,725 | 14,715 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,740 | +0,09% | 0,015 | 14,760 | 14,725 | Продавать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,720 | +0,01% | 0,000 | 14,735 | 14,720 | Продавать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,715 | +0,10% | 0,015 | 14,720 | 14,710 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,690 | +0,18% | 0,025 | 14,715 | 14,660 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,550 | +0,21% | 0,030 | 14,585 | 14,515 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,360 | +0,17% | 0,025 | 14,410 | 14,315 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,210 | +0,08% | 0,010 | 14,285 | 14,170 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,135 | +0,02% | 0,005 | 14,220 | 14,095 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,040 | −0,10% | −0,015 | 14,150 | 14,000 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,000 | −0,14% | −0,020 | 14,120 | 13,970 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,950 | −0,36% | −0,050 | 14,105 | 13,920 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,955 | −0,38% | −0,055 | 14,070 | 13,915 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,970 | −0,49% | −0,070 | 14,140 | 13,945 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,025 | −0,47% | −0,065 | 14,155 | 14,000 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,035 | −0,57% | −0,080 | 14,220 | 14,010 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,060 | −0,61% | −0,085 | 14,205 | 14,035 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,110 | −0,57% | −0,080 | 14,275 | 14,080 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,150 | −0,59% | −0,085 | 14,300 | 14,135 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,185 | −0,64% | −0,090 | 14,375 | 14,170 | Продавать |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14,200 | −0,63% | −0,090 | 14,370 | 14,190 | Нейтрально |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,23 | −0,64% | −0,09 | 14,40 | 14,21 | Продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,28 | −0,74% | −0,11 | 14,48 | 14,27 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,34 | −0,71% | −0,10 | 14,53 | 14,33 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,35 | −0,71% | −0,10 | 14,54 | 14,35 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,33 | −0,63% | −0,09 | 14,45 | 14,32 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,32 | −0,76% | −0,11 | 14,51 | 14,32 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,43 | −0,05% | −0,01 | 14,43 | 14,35 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,45 | −0,06% | −0,01 | 14,47 | 14,33 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,35 | −0,04% | −0,01 | 14,35 | 14,35 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,30 | −0,06% | −0,01 | 14,30 | 14,30 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,28 | −0,06% | −0,01 | 14,28 | 14,28 | Продавать |