Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12,171 | −0,08% | −0,010 | 12,200 | 12,152 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,278 | −0,17% | −0,021 | 12,332 | 12,270 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,731 | −0,23% | −0,029 | 12,823 | 12,730 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,055 | −0,31% | −0,040 | 13,185 | 13,010 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,390 | −0,32% | −0,045 | 13,515 | 13,390 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,705 | −0,34% | −0,045 | 13,825 | 13,670 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,005 | −0,38% | −0,055 | 14,240 | 13,905 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,220 | −0,52% | −0,075 | 14,340 | 14,170 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,410 | −0,56% | −0,080 | 14,555 | 14,410 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,600 | −0,61% | −0,090 | 14,935 | 14,500 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,715 | −0,71% | −0,105 | 14,870 | 14,660 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,815 | −0,79% | −0,120 | 15,065 | 14,805 | Нейтрально |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,905 | −1,04% | −0,155 | 15,355 | 14,825 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,085 | −1,33% | −0,205 | 15,605 | 15,020 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,110 | −1,60% | −0,245 | 15,705 | 15,060 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,050 | −1,86% | −0,285 | 15,700 | 15,015 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,990 | −2,06% | −0,315 | 15,680 | 14,955 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,935 | −2,35% | −0,360 | 15,635 | 14,905 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,890 | −2,43% | −0,370 | 15,625 | 14,850 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,850 | −2,47% | −0,375 | 15,470 | 14,815 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,780 | −2,52% | −0,380 | 15,525 | 14,735 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,705 | −2,56% | −0,385 | 15,310 | 14,705 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,670 | −2,60% | −0,390 | 15,415 | 14,630 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,630 | −2,62% | −0,395 | 15,175 | 14,630 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,560 | −2,66% | −0,400 | 15,300 | 14,510 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,505 | −2,68% | −0,400 | 15,040 | 14,505 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,470 | −2,70% | −0,400 | 15,090 | 14,430 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,435 | −2,75% | −0,410 | 14,930 | 14,390 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,40 | −2,79% | −0,41 | 15,13 | 14,34 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,24 | −2,92% | −0,43 | 14,96 | 14,19 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,12 | −3,00% | −0,44 | 14,78 | 14,08 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,01 | −3,19% | −0,46 | 14,72 | 13,95 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,88 | −3,08% | −0,44 | 14,55 | 13,86 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,81 | −3,09% | −0,44 | 14,51 | 13,76 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,79 | −3,10% | −0,44 | 13,79 | 13,79 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | −3,11% | −0,44 | 14,30 | 13,70 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,73 | −3,11% | −0,44 | 13,73 | 13,73 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,73 | −3,11% | −0,44 | 13,73 | 13,73 | Покупать |