Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | −0,03% | −0,004 | 11,156 | 11,154 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,420 | −0,03% | −0,004 | 11,436 | 11,412 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,604 | −0,11% | −0,012 | 11,614 | 11,596 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,845 | −0,27% | −0,030 | 11,865 | 11,835 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,030 | −0,27% | −0,035 | 12,065 | 12,020 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,240 | −0,27% | −0,035 | 12,260 | 12,225 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,415 | −0,35% | −0,045 | 12,460 | 12,395 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,575 | −0,40% | −0,050 | 12,645 | 12,545 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,725 | −0,39% | −0,050 | 12,740 | 12,700 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,840 | −0,43% | −0,055 | 12,850 | 12,810 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12,950 | −0,45% | −0,060 | 13,040 | 12,925 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,035 | −0,44% | −0,060 | 13,070 | 13,030 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,175 | −0,45% | −0,060 | 13,270 | 13,135 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,300 | −0,44% | −0,060 | 13,395 | 13,260 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,360 | −0,40% | −0,055 | 13,455 | 13,305 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,370 | −0,37% | −0,050 | 13,460 | 13,305 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,355 | −0,35% | −0,045 | 13,445 | 13,275 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,335 | −0,42% | −0,055 | 13,420 | 13,285 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,340 | −0,34% | −0,045 | 13,425 | 13,255 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,315 | −0,34% | −0,045 | 13,380 | 13,255 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,275 | −0,35% | −0,045 | 13,355 | 13,195 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,255 | −0,30% | −0,040 | 13,310 | 13,180 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,245 | −0,27% | −0,035 | 13,315 | 13,165 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,225 | −0,29% | −0,040 | 13,285 | 13,145 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,185 | −0,27% | −0,035 | 13,255 | 13,105 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,160 | −0,25% | −0,035 | 13,165 | 13,120 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,140 | −0,22% | −0,030 | 13,185 | 13,135 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,120 | −0,21% | −0,030 | 13,170 | 13,070 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,12 | −0,19% | −0,03 | 13,19 | 13,04 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,03 | −0,12% | −0,01 | 13,10 | 12,94 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,95 | −0,15% | −0,02 | 13,02 | 12,88 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,90 | −0,12% | −0,02 | 12,97 | 12,82 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,82 | −0,09% | −0,01 | 12,88 | 12,73 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,79 | −0,09% | −0,01 | 12,86 | 12,71 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,77 | −0,09% | −0,01 | 12,77 | 12,77 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,77 | −0,09% | −0,01 | 12,77 | 12,77 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,77 | −0,09% | −0,01 | 12,77 | 12,77 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,77 | −0,09% | −0,01 | 12,77 | 12,68 | Покупать |