Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 13,146 | +2,51% | 0,322 | 13,178 | 13,142 | Активно покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,157 | +0,27% | 0,036 | 13,164 | 13,155 | Активно покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,358 | +0,13% | 0,018 | 13,360 | 13,347 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,615 | −0,03% | −0,005 | 13,625 | 13,600 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,880 | −0,30% | −0,040 | 13,900 | 13,860 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,090 | −0,61% | −0,085 | 14,165 | 14,065 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,300 | −1,02% | −0,145 | 14,355 | 14,265 | Нейтрально |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,445 | −1,43% | −0,210 | 14,540 | 14,410 | Продавать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,575 | −1,74% | −0,260 | 14,810 | 14,530 | Нейтрально |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,685 | −1,99% | −0,300 | 14,835 | 14,640 | Продавать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,765 | −2,10% | −0,315 | 14,930 | 14,755 | Активно продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,855 | −2,29% | −0,350 | 15,045 | 14,800 | Продавать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,990 | −2,66% | −0,410 | 15,240 | 14,950 | Продавать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,015 | −2,87% | −0,445 | 15,325 | 14,975 | Продавать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,970 | −2,96% | −0,455 | 15,300 | 14,925 | Продавать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,930 | −2,96% | −0,455 | 15,280 | 14,875 | Продавать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,910 | −2,95% | −0,455 | 15,275 | 14,845 | Продавать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,865 | −2,93% | −0,450 | 15,275 | 14,790 | Продавать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,840 | −2,92% | −0,445 | 15,235 | 14,770 | Продавать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,810 | −2,85% | −0,435 | 15,255 | 14,730 | Продавать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,790 | −2,71% | −0,410 | 15,170 | 14,715 | Продавать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,795 | −2,65% | −0,405 | 15,220 | 14,710 | Продавать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,790 | −2,50% | −0,380 | 15,195 | 14,705 | Продавать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,770 | −2,47% | −0,375 | 15,225 | 14,690 | Продавать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,765 | −2,38% | −0,360 | 15,125 | 14,710 | Продавать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,770 | −2,30% | −0,350 | 15,160 | 14,700 | Продавать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,775 | −2,31% | −0,350 | 15,160 | 14,720 | Продавать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,785 | −2,26% | −0,340 | 15,220 | 14,700 | Продавать |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,80 | −2,04% | −0,31 | 15,05 | 14,74 | Активно продавать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,79 | −2,09% | −0,32 | 15,21 | 14,71 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,79 | −1,92% | −0,29 | 15,20 | 14,72 | Нейтрально |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,76 | −1,72% | −0,26 | 15,15 | 14,68 | Нейтрально |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,72 | −1,57% | −0,24 | 15,08 | 14,64 | Нейтрально |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,72 | −1,47% | −0,22 | 15,09 | 14,64 | Нейтрально |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,65 | −1,47% | −0,22 | 14,65 | 14,65 | Нейтрально |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,61 | −1,44% | −0,21 | 14,61 | 14,61 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,54 | −1,44% | −0,21 | 14,54 | 14,54 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,65 | −1,43% | −0,21 | 14,65 | 14,65 | Покупать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,65 | −1,43% | −0,21 | 14,65 | 14,65 | Продавать |