Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 12,012 | +0,43% | 0,052 | 12,020 | 11,993 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,115 | +0,12% | 0,015 | 12,117 | 12,109 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,474 | +0,15% | 0,019 | 12,478 | 12,470 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,730 | +0,13% | 0,015 | 12,770 | 12,720 | Покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,000 | +0,12% | 0,015 | 13,030 | 13,000 | Покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,255 | −0,01% | −0,000 | 13,310 | 13,245 | Покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,465 | −0,06% | −0,010 | 13,570 | 13,460 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,705 | +0,23% | 0,030 | 13,705 | 13,685 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,820 | −0,22% | −0,030 | 13,880 | 13,820 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,985 | −0,24% | −0,035 | 14,145 | 13,980 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,150 | +0,04% | 0,005 | 14,210 | 14,150 | Покупать |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,195 | −0,44% | −0,065 | 14,275 | 14,195 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,300 | −0,53% | −0,075 | 14,505 | 14,295 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,465 | −0,79% | −0,115 | 14,705 | 14,460 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,525 | −0,98% | −0,145 | 14,780 | 14,525 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,540 | −1,02% | −0,150 | 14,780 | 14,520 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,520 | −1,12% | −0,165 | 14,780 | 14,480 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,510 | −1,16% | −0,170 | 14,740 | 14,465 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,485 | −1,19% | −0,175 | 14,725 | 14,430 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,440 | −1,15% | −0,170 | 14,650 | 14,380 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,365 | −1,14% | −0,165 | 14,565 | 14,295 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,295 | −1,19% | −0,170 | 14,395 | 14,230 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,250 | −1,21% | −0,175 | 14,435 | 14,180 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,215 | −1,13% | −0,165 | 14,275 | 14,130 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,135 | −1,26% | −0,180 | 14,330 | 14,050 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,160 | −0,70% | −0,100 | 14,160 | 14,160 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,040 | −1,24% | −0,175 | 14,120 | 13,955 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,175 | −2,66% | −0,390 | 14,445 | 14,175 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,98 | −1,17% | −0,17 | 14,12 | 13,88 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,82 | −1,26% | −0,18 | 13,96 | 13,71 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,71 | −1,16% | −0,16 | 13,82 | 13,60 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,61 | −1,20% | −0,17 | 13,72 | 13,47 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,50 | −1,19% | −0,16 | 13,55 | 13,40 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,44 | −1,23% | −0,17 | 13,55 | 13,32 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,59 | −2,99% | −0,42 | 13,59 | 13,59 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,59 | −2,99% | −0,42 | 13,59 | 13,59 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,59 | −2,99% | −0,42 | 13,59 | 13,59 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,59 | −2,99% | −0,42 | 13,59 | 13,59 | Покупать |